52週高値 | 177 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 152 | 146 | 148 | -4 | -2.6 | 438,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
152 | -3.8 | 153 | 1,116,800 | 0 | 2,626,300 | - | |
158 | -3.1 | 163 | 1,036,000 | 0 | 2,530,600 | - | |
163 | -1.2 | 164 | 1,621,900 | 0 | 2,361,400 | - | |
165 | 0.0 | 165 | 1,205,200 | 0 | 2,118,100 | - | |
165 | +5.8 | 166 | 2,899,700 | 0 | 2,074,300 | - | |
156 | 0.0 | 155 | 1,985,900 | 0 | 1,981,600 | - | |
156 | +6.8 | 154 | 2,465,300 | 0 | 1,682,600 | - | |
146 | +0.7 | 144 | 1,103,900 | 0 | 1,758,600 | - | |
145 | -4.6 | 149 | 805,200 | 0 | 1,689,400 | - | |
152 | +3.4 | 150 | 1,278,000 | 0 | 1,667,700 | - | |
147 | -2.6 | 148 | 1,085,700 | 0 | 1,720,900 | - | |
151 | +4.1 | 145 | 1,343,400 | 0 | 1,705,700 | - | |
145 | -2.0 | 144 | 1,176,200 | 0 | 1,649,100 | - | |
148 | -7.5 | 149 | 2,673,000 | 0 | 1,650,200 | - | |
160 | +3.9 | 158 | 1,383,400 | 0 | 1,523,900 | - | |
154 | -3.1 | 155 | 811,400 | - | - | - | |
159 | -3.6 | 154 | 2,627,400 | 0 | 1,471,600 | - | |
165 | -2.9 | 167 | 1,560,200 | 0 | 1,692,100 | - | |
170 | +13.3 | 167 | 4,528,400 | 0 | 1,711,300 | - | |
150 | -9.1 | 160 | 4,975,400 | 0 | 1,636,600 | - | |
165 | +5.1 | 162 | 2,648,000 | 0 | 1,589,200 | - | |
157 | -1.9 | 161 | 2,447,700 | 0 | 1,618,100 | - | |
160 | +11.9 | 147 | 3,187,800 | 0 | 1,498,600 | - | |
143 | -4.0 | 145 | 1,011,200 | 0 | 1,461,900 | - | |
149 | +4.2 | 146 | 777,000 | 0 | 1,432,100 | - | |
143 | +2.9 | 139 | 2,024,900 | 0 | 1,400,000 | - | |
139 | -6.1 | 141 | 2,697,200 | 0 | 1,334,600 | - | |
148 | -6.3 | 155 | 2,587,600 | 0 | 1,335,600 | - | |
158 | -2.5 | 163 | 5,604,100 | 0 | 1,305,400 | - |