52週高値 | 177 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 147 | 145 | 146 | -2 | -1.4 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 128 | 112 | 125 | +11 | +9.6 | 2,023,000 | |
111 | 119 | 109 | 114 | +4 | +3.6 | 1,076,200 | |
105 | 112 | 104 | 110 | +5 | +4.8 | 836,100 | |
110 | 111 | 101 | 105 | -8 | -7.1 | 1,464,800 | |
118 | 120 | 113 | 113 | -2 | -1.7 | 1,133,000 | |
119 | 122 | 108 | 115 | -3 | -2.5 | 1,757,200 | |
115 | 119 | 113 | 118 | +2 | +1.7 | 682,300 | |
117 | 122 | 112 | 116 | -1 | -0.9 | 1,783,700 | |
104 | 118 | 102 | 117 | +14 | +13.6 | 1,376,300 | |
102 | 105 | 100 | 103 | 0 | 0.0 | 874,000 | |
106 | 116 | 102 | 103 | -1 | -1.0 | 1,886,100 | |
106 | 109 | 101 | 104 | -2 | -1.9 | 1,418,000 | |
93 | 107 | 93 | 106 | +13 | +14.0 | 1,796,200 | |
89 | 93 | 87 | 93 | +2 | +2.2 | 570,500 | |
90 | 92 | 90 | 91 | -2 | -2.2 | 194,300 | |
94 | 94 | 86 | 93 | -2 | -2.1 | 1,004,900 | |
89 | 99 | 89 | 95 | +7 | +8.0 | 2,031,200 | |
84 | 88 | 81 | 88 | +5 | +6.0 | 703,200 | |
80 | 83 | 79 | 83 | +3 | +3.8 | 214,500 | |
80 | 81 | 79 | 80 | 0 | 0.0 | 219,500 | |
80 | 81 | 78 | 80 | 0 | 0.0 | 488,300 | |
76 | 82 | 75 | 80 | +5 | +6.7 | 860,000 | |
74 | 75 | 72 | 75 | +1 | +1.4 | 344,200 | |
75 | 76 | 70 | 74 | +2 | +2.8 | 924,200 | |
69 | 75 | 68 | 72 | +3 | +4.3 | 2,299,400 | |
65 | 69 | 64 | 69 | +9 | +15.0 | 2,184,400 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 195,700 | |
58 | 61 | 56 | 61 | +4 | +7.0 | 246,100 | |
57 | 58 | 57 | 57 | -1 | -1.7 | 18,400 | |
58 | 59 | 56 | 58 | +1 | +1.8 | 148,500 |