52週高値 | 177 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 151 | 148 | 148 | -1 | -0.7 | 183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 110 | 107 | 109 | +3 | +2.8 | 132,000 | |
110 | 110 | 102 | 106 | -5 | -4.5 | 537,500 | |
107 | 112 | 107 | 111 | +3 | +2.8 | 130,900 | |
110 | 111 | 106 | 108 | -3 | -2.7 | 575,600 | |
113 | 114 | 111 | 111 | -3 | -2.6 | 215,100 | |
113 | 114 | 111 | 114 | +1 | +0.9 | 227,600 | |
112 | 113 | 110 | 113 | +1 | +0.9 | 301,000 | |
113 | 114 | 110 | 112 | -2 | -1.8 | 488,800 | |
103 | 115 | 103 | 114 | +11 | +10.7 | 1,320,900 | |
104 | 106 | 101 | 103 | -1 | -1.0 | 248,400 | |
106 | 107 | 102 | 104 | -1 | -1.0 | 284,200 | |
105 | 105 | 93 | 105 | 0 | 0.0 | 1,193,800 | |
107 | 107 | 105 | 105 | -1 | -0.9 | 327,200 | |
106 | 109 | 103 | 106 | +1 | +1.0 | 571,200 | |
108 | 110 | 104 | 105 | -4 | -3.7 | 677,100 | |
108 | 112 | 107 | 109 | -1 | -0.9 | 318,400 | |
113 | 113 | 109 | 110 | -4 | -3.5 | 416,300 | |
119 | 119 | 108 | 114 | -7 | -5.8 | 1,839,100 | |
125 | 127 | 121 | 121 | -4 | -3.2 | 926,500 | |
127 | 130 | 123 | 125 | -2 | -1.6 | 860,400 | |
120 | 129 | 119 | 127 | +5 | +4.1 | 815,300 | |
125 | 125 | 116 | 122 | -1 | -0.8 | 749,400 | |
123 | 125 | 122 | 123 | -1 | -0.8 | 461,100 | |
123 | 132 | 122 | 124 | 0 | 0.0 | 1,221,100 | |
126 | 126 | 120 | 124 | -4 | -3.1 | 954,200 | |
122 | 128 | 121 | 128 | +7 | +5.8 | 851,200 | |
123 | 124 | 121 | 121 | -3 | -2.4 | 340,900 | |
124 | 127 | 122 | 124 | -1 | -0.8 | 949,800 | |
113 | 128 | 112 | 125 | +11 | +9.6 | 2,023,000 | |
111 | 119 | 109 | 114 | +4 | +3.6 | 1,076,200 |