52週高値 | 177 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 150 | 146 | 148 | +1 | +0.7 | 182,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
63 | -1.6 | 63.7 | 341,000 | 0 | 1,625,800 | - | |
64 | -8.6 | 66.7 | 613,800 | 0 | 1,657,000 | - | |
70 | +6.1 | 68.3 | 2,489,900 | 0 | 1,666,400 | - | |
66 | -2.9 | 65.2 | 1,622,900 | 5,000 | 1,615,900 | 323 | |
68 | -8.1 | 69.7 | 900,300 | 0 | 1,627,000 | - | |
74 | +1.4 | 73.6 | 713,100 | 0 | 1,790,200 | - | |
73 | -3.9 | 72.3 | 702,000 | 0 | 1,844,600 | - | |
76 | -2.6 | 76.1 | 524,200 | 0 | 1,767,700 | - | |
78 | -2.5 | 78.0 | 946,200 | 0 | 1,769,500 | - | |
80 | -2.4 | 79.8 | 1,040,900 | 0 | 1,757,800 | - | |
82 | -2.4 | 83.1 | 812,500 | 0 | 1,748,000 | - | |
84 | -7.7 | 86.1 | 1,176,200 | 0 | 1,700,700 | - | |
91 | 0.0 | 89.8 | 1,167,200 | 0 | 1,707,800 | - | |
91 | -6.2 | 99.1 | 5,809,300 | 0 | 1,787,700 | - | |
97 | -4.9 | 99.5 | 1,973,700 | 0 | 1,813,000 | - | |
102 | +9.7 | 104 | 6,904,900 | 0 | 1,842,300 | - | |
93 | +1.1 | 92.2 | 433,700 | 0 | 2,152,200 | - | |
92 | -3.2 | 93.0 | 537,900 | 0 | 2,197,800 | - | |
95 | -1.0 | 95.2 | 569,800 | 0 | 2,210,500 | - | |
96 | +1.1 | 97.2 | 657,700 | 0 | 2,333,700 | - | |
95 | +1.1 | 94.7 | 1,086,100 | 0 | 2,491,400 | - | |
94 | -6.9 | 95.5 | 940,500 | 0 | 2,435,400 | - | |
101 | -1.9 | 101 | 724,100 | 0 | 2,382,300 | - | |
103 | -1.9 | 102 | 809,100 | 0 | 2,373,600 | - | |
105 | -3.7 | 107 | 1,107,400 | 0 | 2,360,900 | - | |
109 | -7.6 | 112 | 875,600 | 0 | 2,399,600 | - | |
118 | +5.4 | 118 | 2,390,600 | 0 | 2,467,700 | - | |
112 | +7.7 | 112 | 3,112,800 | 0 | 3,064,600 | - | |
104 | 0.0 | 107 | 3,519,300 | 0 | 3,334,300 | - | |
104 | +1.0 | 105 | 2,320,800 | 0 | 3,187,300 | - |