52週高値 | 177 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 150 | 146 | 148 | +1 | +0.7 | 182,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
135 | +3.1 | 131 | 929,000 | 0 | 944,000 | - | |
131 | +3.1 | 131 | 1,113,600 | 0 | 854,200 | - | |
127 | -5.2 | 129 | 2,324,300 | 0 | 974,600 | - | |
134 | +12.6 | 145 | 8,913,400 | 0 | 949,400 | - | |
119 | -2.5 | 121 | 496,600 | 0 | 503,800 | - | |
122 | -4.7 | 124 | 466,300 | 0 | 569,800 | - | |
128 | -14.7 | 137 | 1,790,600 | 0 | 579,000 | - | |
150 | +7.9 | 140 | 1,508,200 | 0 | 643,400 | - | |
139 | -10.3 | 152 | 4,778,400 | 0 | 759,300 | - | |
155 | +23.0 | 143 | 3,878,400 | 0 | 480,500 | - | |
126 | 0.0 | 126 | 455,200 | 0 | 482,800 | - | |
126 | +1.6 | 127 | 1,389,700 | 0 | 481,200 | - | |
124 | -3.1 | 126 | 503,400 | 0 | 465,300 | - | |
128 | +2.4 | 123 | 733,900 | 0 | 419,100 | - | |
125 | -2.3 | 126 | 419,900 | 0 | 431,900 | - | |
128 | +1.6 | 128 | 459,500 | 0 | 432,300 | - | |
126 | -8.0 | 127 | 1,535,000 | 0 | 463,600 | - | |
137 | +1.5 | 140 | 2,432,600 | 0 | 512,100 | - | |
135 | +8.9 | 139 | 6,320,000 | 0 | 488,000 | - | |
124 | -3.1 | 125 | 629,000 | 0 | 458,800 | - | |
128 | -4.5 | 130 | 446,700 | 0 | 416,100 | - | |
134 | -2.9 | 134 | 510,500 | 0 | 346,900 | - | |
138 | -3.5 | 140 | 631,300 | 0 | 324,100 | - | |
143 | -2.1 | 145 | 790,000 | 0 | 288,100 | - | |
146 | -2.0 | 150 | 873,100 | 0 | 276,100 | - | |
149 | +1.4 | 152 | 2,199,500 | 0 | 273,100 | - | |
147 | -0.7 | 146 | 433,400 | 0 | 211,000 | - | |
148 | -4.5 | 149 | 760,200 | 0 | 190,500 | - | |
155 | -0.6 | 159 | 1,125,900 | 0 | 190,300 | - | |
156 | -6.0 | 163 | 986,600 | 0 | 183,200 | - |