52週高値 | 177 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 150 | 146 | 148 | +1 | +0.7 | 182,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
167 | -5.6 | 169 | 3,759,800 | 0 | 2,113,000 | - | |
177 | +33.1 | 160 | 3,533,900 | 0 | 2,510,600 | - | |
133 | +18.8 | 125 | 1,584,000 | 0 | 2,395,400 | - | |
112 | -8.9 | 118 | 931,200 | 0 | 1,955,900 | - | |
123 | +16.0 | 121 | 3,059,600 | 0 | 1,743,800 | - | |
106 | +1.9 | 104 | 1,217,700 | 0 | 1,545,900 | - | |
104 | -10.3 | 106 | 2,275,300 | 0 | 1,563,800 | - | |
116 | +4.5 | 120 | 2,054,200 | 0 | 1,672,300 | - | |
111 | -17.2 | 120 | 1,153,300 | 0 | 1,599,500 | - | |
134 | -1.5 | 130 | 1,076,300 | 0 | 1,681,900 | - | |
136 | -6.2 | 138 | 1,025,500 | 0 | 1,774,200 | - | |
145 | 0.0 | 145 | 927,200 | 0 | 1,766,000 | - | |
145 | -5.2 | 148 | 853,300 | 0 | 1,818,600 | - | |
153 | -1.9 | 157 | 1,073,200 | 0 | 1,824,500 | - | |
156 | +1.3 | 153 | 991,900 | 0 | 1,836,400 | - | |
154 | +2.7 | 151 | 871,500 | 0 | 1,918,000 | - | |
150 | -1.3 | 151 | 197,800 | - | - | - | |
152 | -1.3 | 152 | 2,109,400 | 0 | 1,961,300 | - | |
154 | +2.7 | 157 | 2,423,800 | 0 | 2,272,500 | - | |
150 | -4.5 | 154 | 5,719,700 | 0 | 2,344,800 | - | |
157 | -12.8 | 159 | 5,021,300 | 0 | 2,135,000 | - | |
180 | +7.1 | 176 | 6,744,200 | 0 | 1,853,600 | - | |
168 | +12.8 | 159 | 5,316,100 | 600 | 886,700 | 1,477 | |
149 | +12.0 | 141 | 2,083,500 | 0 | 1,008,300 | - | |
133 | -0.7 | 133 | 600,100 | 0 | 1,045,300 | - | |
134 | -2.2 | 137 | 1,542,200 | 0 | 980,100 | - | |
137 | 0.0 | 139 | 1,602,100 | 0 | 870,300 | - | |
137 | +3.8 | 138 | 1,908,900 | 0 | 889,000 | - | |
132 | -0.8 | 134 | 969,500 | 0 | 945,700 | - | |
133 | -1.5 | 131 | 647,800 | 0 | 971,600 | - |