52週高値 | 177 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 150 | 146 | 148 | +1 | +0.7 | 182,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
54 | -1.8 | 54.9 | 388,500 | 0 | 903,800 | - | |
55 | -1.8 | 55.1 | 199,700 | 0 | 929,800 | - | |
56 | +1.8 | 55.5 | 341,200 | 0 | 901,900 | - | |
55 | 0.0 | 54.5 | 717,500 | 0 | 1,027,700 | - | |
55 | -1.8 | 55.8 | 260,300 | 0 | 914,400 | - | |
56 | 0.0 | 56.4 | 250,100 | 0 | 924,600 | - | |
56 | +1.8 | 56.1 | 311,300 | 0 | 924,800 | - | |
55 | -1.8 | 57.4 | 1,606,900 | 0 | 974,400 | - | |
56 | +1.8 | 55.6 | 441,400 | 0 | 942,600 | - | |
55 | 0.0 | 54.0 | 561,700 | 0 | 1,087,300 | - | |
55 | -1.8 | 55.0 | 977,500 | 0 | 1,231,900 | - | |
56 | -9.7 | 59.0 | 4,192,400 | 0 | 1,309,800 | - | |
62 | +8.8 | 61.1 | 1,271,200 | 0 | 1,269,000 | - | |
57 | -1.7 | 58.0 | 359,600 | 0 | 1,305,000 | - | |
58 | -1.7 | 58.4 | 358,800 | 0 | 1,232,000 | - | |
59 | -3.3 | 59.3 | 182,200 | 0 | 1,242,800 | - | |
61 | 0.0 | 60.0 | 309,100 | 0 | 1,252,800 | - | |
61 | 0.0 | 59.6 | 344,600 | 0 | 1,256,600 | - | |
61 | 0.0 | 60.7 | 272,600 | 0 | 1,273,100 | - | |
61 | +7.0 | 58.1 | 288,800 | 0 | 1,305,700 | - | |
57 | -5.0 | 58.0 | 683,800 | 0 | 1,332,100 | - | |
60 | +1.7 | 61.6 | 2,774,700 | 5,200 | 1,334,900 | 256 | |
59 | +1.7 | 59.3 | 1,145,200 | 0 | 1,346,900 | - | |
58 | -1.7 | 55.1 | 759,500 | 0 | 1,377,200 | - | |
59 | -1.7 | 58.1 | 470,600 | 0 | 1,416,600 | - | |
60 | -1.6 | 60.9 | 340,700 | 0 | 1,409,300 | - | |
61 | -1.6 | 61.0 | 684,900 | 0 | 1,405,000 | - | |
62 | -3.1 | 62.4 | 358,300 | 0 | 1,405,800 | - | |
64 | +1.6 | 62.4 | 497,300 | 0 | 1,409,800 | - | |
63 | +1.6 | 62.5 | 463,800 | 0 | 1,427,000 | - |