52週高値 | 177 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 150 | 146 | 148 | +1 | +0.7 | 182,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
62 | -3.1 | 62.7 | 434,000 | 0 | 1,471,000 | - | |
64 | 0.0 | 64.1 | 629,000 | 0 | 1,455,400 | - | |
64 | 0.0 | 64.8 | 882,700 | 0 | 1,410,900 | - | |
64 | 0.0 | 65.4 | 1,964,700 | 0 | 1,418,600 | - | |
64 | -1.5 | 64.2 | 1,052,700 | 0 | 1,397,500 | - | |
65 | -4.4 | 68.5 | 2,410,000 | 0 | 1,406,200 | - | |
68 | +1.5 | 79.9 | 9,194,200 | 0 | 1,426,100 | - | |
67 | -1.5 | 65.9 | 462,400 | 0 | 1,699,200 | - | |
68 | -6.8 | 69.8 | 796,400 | 0 | 1,693,800 | - | |
73 | 0.0 | 72.5 | 477,500 | 0 | 1,546,000 | - | |
73 | +5.8 | 71.7 | 755,000 | 0 | 1,555,200 | - | |
69 | +3.0 | 68.9 | 883,400 | 0 | 1,609,300 | - | |
67 | -2.9 | 67.6 | 290,900 | 0 | 1,470,900 | - | |
69 | -1.4 | 68.1 | 323,600 | 0 | 1,470,800 | - | |
70 | -1.4 | 69.5 | 145,400 | - | - | - | |
71 | +10.9 | 67.8 | 560,000 | 0 | 1,448,500 | - | |
64 | -1.5 | 64.6 | 282,200 | 0 | 1,420,200 | - | |
65 | -1.5 | 64.2 | 216,800 | 0 | 1,437,800 | - | |
66 | -2.9 | 65.5 | 372,900 | 0 | 1,445,200 | - | |
68 | +13.3 | 62.2 | 1,072,500 | 0 | 1,452,500 | - | |
60 | +3.4 | 62.4 | 1,443,400 | 0 | 1,492,700 | - | |
58 | +5.5 | 55.8 | 274,800 | 0 | 1,544,500 | - | |
55 | -1.8 | 55.8 | 438,900 | 0 | 1,585,700 | - | |
56 | +14.3 | 55.9 | 1,318,400 | 0 | 1,639,800 | - | |
49 | -9.3 | 50.1 | 342,500 | 0 | 1,591,900 | - | |
54 | -3.6 | 51.1 | 1,035,200 | 0 | 1,599,700 | - | |
56 | 0.0 | 58.2 | 346,100 | 0 | 1,459,900 | - | |
56 | +5.7 | 53.9 | 409,700 | 0 | 1,434,000 | - | |
53 | -13.1 | 53.0 | 1,559,800 | 0 | 1,422,600 | - | |
61 | -3.2 | 62.3 | 672,400 | 0 | 1,729,300 | - |