52週高値 | 177 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 150 | 146 | 148 | +1 | +0.7 | 182,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
103 | +4.0 | 104 | 3,782,300 | 0 | 3,120,400 | - | |
99 | 0.0 | 100 | 1,500,000 | 0 | 2,999,800 | - | |
99 | +7.6 | 97.7 | 2,215,300 | 1,500 | 3,072,900 | 2,048 | |
92 | -1.1 | 92.7 | 810,800 | 0 | 2,981,000 | - | |
93 | 0.0 | 93.5 | 1,660,300 | 0 | 2,973,900 | - | |
93 | -4.1 | 92.8 | 1,561,400 | 0 | 3,057,100 | - | |
97 | 0.0 | 96.7 | 678,900 | - | - | - | |
97 | -14.2 | 102 | 3,169,900 | 0 | 3,107,200 | - | |
113 | -21.0 | 111 | 5,337,800 | 0 | 3,337,300 | - | |
143 | -1.4 | 143 | 989,400 | 0 | 3,491,700 | - | |
145 | 0.0 | 145 | 1,461,800 | 0 | 3,515,800 | - | |
145 | -5.8 | 150 | 2,499,200 | 0 | 3,468,800 | - | |
154 | +8.5 | 147 | 4,684,000 | 0 | 3,387,700 | - | |
142 | +6.0 | 138 | 2,303,900 | 0 | 3,767,200 | - | |
134 | 0.0 | 134 | 1,960,500 | 0 | 3,668,600 | - | |
134 | +1.5 | 131 | 701,900 | 0 | 3,562,100 | - | |
132 | -1.5 | 134 | 739,200 | 0 | 3,588,600 | - | |
134 | -2.9 | 135 | 1,161,200 | 0 | 3,468,900 | - | |
138 | -1.4 | 138 | 333,600 | 0 | 3,289,900 | - | |
140 | 0.0 | 138 | 2,627,400 | 0 | 3,287,800 | - | |
140 | -6.0 | 144 | 998,600 | 0 | 3,212,800 | - | |
149 | +0.7 | 148 | 1,466,100 | 0 | 3,177,600 | - | |
148 | +4.2 | 147 | 1,227,600 | 0 | 3,541,200 | - | |
142 | +1.4 | 141 | 913,700 | 0 | 3,335,300 | - | |
140 | +1.4 | 137 | 821,900 | 0 | 3,278,300 | - | |
138 | -0.7 | 138 | 1,723,300 | 0 | 3,159,200 | - | |
139 | +1.5 | 138 | 825,400 | 0 | 3,072,400 | - | |
137 | -2.8 | 139 | 1,084,500 | 0 | 3,005,300 | - | |
141 | -4.7 | 146 | 3,184,700 | 0 | 2,858,700 | - | |
148 | +7.2 | 143 | 1,153,700 | 0 | 2,968,700 | - |