38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 423 | 413 | 420 | +8 | +1.9 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 410 | 372 | 387 | +18 | +4.9 | 145,300 | |
376 | 383 | 365 | 369 | +5 | +1.4 | 51,000 | |
374 | 383 | 357 | 364 | +1 | +0.3 | 98,600 | |
373 | 379 | 356 | 363 | -9 | -2.4 | 136,600 | |
362 | 381 | 355 | 372 | +9 | +2.5 | 62,400 | |
371 | 374 | 349 | 363 | -12 | -3.2 | 59,700 | |
366 | 382 | 363 | 375 | +12 | +3.3 | 92,700 | |
343 | 365 | 339 | 363 | +4 | +1.1 | 33,800 | |
311 | 366 | 301 | 359 | +16 | +4.7 | 224,700 | |
394 | 398 | 336 | 343 | -52 | -13.2 | 171,300 | |
392 | 402 | 389 | 395 | -3 | -0.8 | 149,600 | |
398 | 408 | 393 | 398 | -2 | -0.5 | 141,500 | |
377 | 402 | 373 | 400 | +20 | +5.3 | 164,200 | |
375 | 409 | 372 | 380 | +1 | +0.3 | 343,000 | |
380 | 383 | 369 | 379 | -2 | -0.5 | 61,000 | |
382 | 398 | 380 | 381 | -1 | -0.3 | 103,600 | |
379 | 387 | 372 | 382 | +2 | +0.5 | 101,200 | |
398 | 398 | 377 | 380 | -16 | -4.0 | 112,700 | |
394 | 402 | 390 | 396 | -1 | -0.3 | 97,200 | |
392 | 401 | 382 | 397 | +1 | +0.3 | 278,900 | |
394 | 468 | 386 | 396 | +4 | +1.0 | 1,646,500 | |
379 | 395 | 377 | 392 | +13 | +3.4 | 171,500 | |
382 | 397 | 375 | 379 | -4 | -1.0 | 117,300 | |
375 | 408 | 373 | 383 | +7 | +1.9 | 662,000 | |
384 | 384 | 375 | 376 | -8 | -2.1 | 79,700 | |
380 | 388 | 375 | 384 | +6 | +1.6 | 104,900 | |
381 | 382 | 374 | 378 | -4 | -1.0 | 52,700 | |
383 | 383 | 373 | 382 | -2 | -0.5 | 95,900 | |
375 | 411 | 372 | 384 | +8 | +2.1 | 202,600 | |
374 | 381 | 371 | 376 | - | - | 83,400 |