38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 423 | 413 | 420 | +8 | +1.9 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 407 | 377 | 393 | +11 | +2.9 | 294,600 | |
338 | 413 | 331 | 382 | +42 | +12.4 | 799,600 | |
342 | 355 | 333 | 340 | +3 | +0.9 | 168,700 | |
344 | 370 | 323 | 337 | -2 | -0.6 | 326,100 | |
324 | 376 | 323 | 339 | +9 | +2.7 | 1,115,400 | |
330 | 334 | 321 | 330 | +4 | +1.2 | 63,000 | |
324 | 330 | 323 | 326 | 0 | 0.0 | 19,000 | |
331 | 331 | 323 | 326 | -5 | -1.5 | 43,400 | |
338 | 344 | 331 | 331 | -5 | -1.5 | 26,200 | |
343 | 348 | 334 | 336 | -6 | -1.8 | 44,700 | |
337 | 344 | 330 | 342 | +5 | +1.5 | 73,100 | |
366 | 366 | 336 | 337 | -31 | -8.4 | 135,400 | |
361 | 370 | 354 | 368 | +12 | +3.4 | 63,200 | |
365 | 367 | 356 | 356 | -9 | -2.5 | 38,400 | |
374 | 377 | 365 | 365 | -10 | -2.7 | 31,500 | |
377 | 399 | 371 | 375 | +3 | +0.8 | 134,200 | |
385 | 387 | 368 | 372 | -8 | -2.1 | 62,700 | |
379 | 397 | 373 | 380 | +2 | +0.5 | 85,000 | |
392 | 400 | 375 | 378 | -18 | -4.5 | 54,400 | |
388 | 397 | 374 | 396 | +9 | +2.3 | 127,600 | |
419 | 425 | 387 | 387 | -32 | -7.6 | 88,900 | |
408 | 434 | 401 | 419 | +11 | +2.7 | 100,900 | |
449 | 453 | 400 | 408 | -41 | -9.1 | 154,800 | |
436 | 454 | 434 | 449 | +18 | +4.2 | 109,600 | |
421 | 439 | 418 | 431 | +6 | +1.4 | 76,800 | |
410 | 446 | 407 | 425 | +4 | +1.0 | 147,300 | |
408 | 425 | 399 | 421 | +13 | +3.2 | 105,400 | |
408 | 435 | 396 | 408 | +3 | +0.7 | 146,200 | |
400 | 425 | 397 | 405 | +6 | +1.5 | 578,100 | |
389 | 408 | 373 | 399 | +12 | +3.1 | 85,000 |