38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 423 | 413 | 420 | +8 | +1.9 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 540 | 501 | 512 | -19 | -3.6 | 152,000 | |
565 | 567 | 526 | 531 | -33 | -5.9 | 98,400 | |
555 | 567 | 541 | 564 | +6 | +1.1 | 114,200 | |
580 | 588 | 556 | 558 | -26 | -4.5 | 123,600 | |
578 | 595 | 552 | 584 | +11 | +1.9 | 216,800 | |
588 | 627 | 570 | 573 | -25 | -4.2 | 453,900 | |
575 | 609 | 532 | 598 | +18 | +3.1 | 595,800 | |
574 | 596 | 573 | 580 | +3 | +0.5 | 152,600 | |
553 | 608 | 553 | 577 | +25 | +4.5 | 575,900 | |
554 | 641 | 508 | 552 | +3 | +0.5 | 2,556,000 | |
569 | 569 | 549 | 549 | -15 | -2.7 | 60,500 | |
561 | 576 | 551 | 564 | +13 | +2.4 | 314,200 | |
535 | 551 | 521 | 551 | +32 | +6.2 | 227,900 | |
532 | 541 | 509 | 519 | -13 | -2.4 | 102,300 | |
521 | 539 | 516 | 532 | +17 | +3.3 | 259,800 | |
518 | 537 | 500 | 515 | -4 | -0.8 | 436,200 | |
530 | 537 | 504 | 519 | -20 | -3.7 | 224,000 | |
573 | 580 | 531 | 539 | -64 | -10.6 | 753,400 | |
611 | 611 | 562 | 603 | -3 | -0.5 | 389,500 | |
586 | 620 | 585 | 606 | +20 | +3.4 | 314,900 | |
553 | 589 | 553 | 586 | +32 | +5.8 | 218,700 | |
557 | 564 | 539 | 554 | -9 | -1.6 | 133,900 | |
554 | 566 | 549 | 563 | +15 | +2.7 | 114,200 | |
548 | 554 | 538 | 548 | -3 | -0.5 | 106,300 | |
529 | 553 | 522 | 551 | +29 | +5.6 | 231,100 | |
509 | 525 | 504 | 522 | +3 | +0.6 | 76,200 | |
507 | 538 | 503 | 519 | +16 | +3.2 | 206,800 | |
517 | 529 | 482 | 503 | -18 | -3.5 | 279,600 | |
549 | 555 | 504 | 521 | -26 | -4.8 | 513,500 | |
509 | 570 | 496 | 547 | +47 | +9.4 | 1,227,100 |