37,934.76 | +306.28 | 156.56 | +0.94 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.60% | -0.98% | 1.17% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 458 | 412 | 412 | -39 | -8.6 | 147,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
451 | -6.0 | 460 | 90,800 | 0 | 94,800 | - | |
480 | -2.4 | 484 | 32,700 | 0 | 116,100 | - | |
492 | -0.2 | 491 | 106,000 | 0 | 119,900 | - | |
493 | -1.0 | 489 | 104,300 | 0 | 128,200 | - | |
498 | +1.6 | 498 | 105,000 | 0 | 128,500 | - | |
490 | +13.2 | 501 | 311,800 | 500 | 130,300 | 260 | |
433 | +1.2 | 431 | 32,600 | 0 | 130,000 | - | |
428 | -2.3 | 438 | 28,200 | 0 | 134,900 | - | |
438 | +1.6 | 435 | 21,700 | 0 | 131,200 | - | |
431 | +0.9 | 432 | 44,800 | 0 | 122,400 | - | |
427 | -0.9 | 430 | 56,800 | 0 | 125,500 | - | |
431 | -2.9 | 448 | 111,900 | 0 | 120,700 | - | |
444 | -1.8 | 452 | 36,200 | 0 | 123,000 | - | |
452 | 0.0 | 455 | 51,200 | 0 | 119,300 | - | |
452 | -4.2 | 469 | 24,900 | 0 | 112,000 | - | |
472 | -1.0 | 471 | 11,900 | - | - | - | |
477 | +0.6 | 474 | 33,500 | 0 | 111,800 | - | |
474 | -0.2 | 466 | 40,700 | 0 | 111,000 | - | |
475 | +3.3 | 483 | 52,400 | 0 | 111,600 | - | |
460 | -6.3 | 480 | 24,000 | 0 | 106,100 | - | |
491 | +2.5 | 482 | 28,300 | 0 | 102,000 | - | |
479 | -1.8 | 477 | 10,900 | 0 | 100,000 | - | |
488 | +2.7 | 475 | 27,800 | 0 | 98,600 | - | |
475 | +11.8 | 452 | 123,000 | 0 | 97,200 | - | |
425 | -1.4 | 408 | 213,600 | 0 | 98,700 | - | |
431 | -0.9 | 430 | 113,500 | 0 | 91,900 | - | |
435 | +3.1 | 430 | 94,300 | 0 | 94,800 | - | |
422 | -2.8 | 433 | 97,000 | 0 | 95,200 | - | |
434 | -8.1 | 445 | 218,700 | 0 | 96,500 | - |