38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 427 | 418 | 425 | +5 | +1.2 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
368 | -6.4 | 379 | 210,800 | 10,500 | 492,800 | 46.93 | |
393 | +2.9 | 390 | 294,600 | 10,200 | 504,000 | 49.41 | |
382 | +12.4 | 373 | 799,600 | 9,400 | 553,600 | 58.89 | |
340 | +0.9 | 343 | 168,700 | 300 | 557,300 | 1,857 | |
337 | -0.6 | 351 | 326,100 | 300 | 557,500 | 1,858 | |
339 | +2.7 | 343 | 1,115,400 | 400 | 554,900 | 1,387 | |
330 | +1.2 | 327 | 63,000 | 300 | 602,900 | 2,009 | |
326 | 0.0 | 327 | 19,000 | 300 | 588,500 | 1,961 | |
326 | -1.5 | 326 | 43,400 | 300 | 591,000 | 1,970 | |
331 | -1.5 | 337 | 26,200 | 500 | 588,600 | 1,177 | |
336 | -1.8 | 342 | 44,700 | 500 | 587,100 | 1,174 | |
342 | +1.5 | 335 | 73,100 | 500 | 586,600 | 1,173 | |
337 | -8.4 | 349 | 135,400 | 100 | 582,700 | 5,827 | |
368 | +3.4 | 360 | 63,200 | 100 | 570,200 | 5,702 | |
356 | -2.5 | 361 | 38,400 | 400 | 565,800 | 1,414 | |
365 | -2.7 | 371 | 31,500 | 300 | 566,900 | 1,889 | |
375 | +0.8 | 381 | 134,200 | 500 | 563,900 | 1,127 | |
372 | -2.1 | 377 | 62,700 | 500 | 562,600 | 1,125 | |
380 | +0.5 | 380 | 85,000 | 1,100 | 562,500 | 511 | |
378 | -4.5 | 383 | 54,400 | 2,900 | 558,000 | 192 | |
396 | +2.3 | 384 | 127,600 | 2,900 | 557,100 | 192 | |
387 | -7.6 | 404 | 88,900 | 700 | 556,400 | 794 | |
419 | +2.7 | 419 | 100,900 | 700 | 555,800 | 794 | |
408 | -9.1 | 427 | 154,800 | 700 | 556,300 | 794 | |
449 | +4.2 | 445 | 109,600 | 700 | 576,900 | 824 | |
431 | +1.4 | 430 | 76,800 | 700 | 575,100 | 821 | |
425 | +1.0 | 430 | 147,300 | 700 | 569,000 | 812 | |
421 | +3.2 | 410 | 105,400 | 700 | 567,200 | 810 | |
408 | +0.7 | 413 | 146,200 | 700 | 566,200 | 808 | |
405 | +1.5 | 416 | 578,100 | 1,700 | 565,000 | 332 |