37,765.78 | -694.30 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.81% | 0.36% | -0.11% | 0.76% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 458 | 429 | 433 | -18 | -4.0 | 57,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
458 | -0.4 | 449 | 120,100 | 2,700 | 207,100 | 76.70 | |
460 | +5.5 | 453 | 75,400 | 2,200 | 220,400 | 100 | |
436 | +0.7 | 439 | 162,700 | 2,900 | 219,500 | 75.69 | |
433 | +2.6 | 432 | 105,800 | 1,000 | 226,900 | 226 | |
422 | -8.1 | 444 | 144,700 | 1,000 | 226,700 | 226 | |
459 | +2.5 | 468 | 180,600 | 1,000 | 225,700 | 225 | |
448 | -4.9 | 479 | 195,600 | 1,000 | 232,300 | 232 | |
471 | -5.8 | 466 | 342,000 | 1,000 | 235,500 | 235 | |
500 | +23.5 | 462 | 574,300 | 3,200 | 253,400 | 79.19 | |
405 | -11.8 | 440 | 550,300 | 1,000 | 181,500 | 181 | |
459 | +14.8 | 437 | 375,000 | 10,200 | 200,200 | 19.63 | |
400 | -0.7 | 413 | 110,300 | 1,700 | 123,900 | 72.88 | |
403 | +0.8 | 404 | 36,500 | 1,700 | 92,400 | 54.35 | |
400 | +2.6 | 398 | 46,200 | 1,700 | 86,100 | 50.65 | |
390 | +2.9 | 383 | 35,700 | 1,700 | 90,400 | 53.18 | |
379 | -4.5 | 393 | 57,800 | 1,700 | 91,700 | 53.94 | |
397 | +0.5 | 399 | 15,800 | 1,700 | 96,200 | 56.59 | |
395 | +5.9 | 395 | 47,800 | 1,700 | 97,000 | 57.06 | |
373 | -4.8 | 392 | 41,200 | 1,700 | 99,900 | 58.76 | |
392 | +0.3 | 390 | 99,500 | 1,800 | 99,700 | 55.39 | |
391 | -2.5 | 394 | 94,200 | 1,100 | 100,300 | 91.18 | |
401 | +7.8 | 403 | 194,600 | 1,100 | 95,100 | 86.45 | |
372 | -4.6 | 388 | 145,100 | 2,100 | 74,400 | 35.43 | |
390 | +1.6 | 391 | 101,600 | 1,100 | 77,400 | 70.36 | |
384 | +7.3 | 371 | 91,800 | 1,100 | 80,000 | 72.73 | |
358 | +4.4 | 355 | 66,400 | 1,100 | 89,300 | 81.18 | |
343 | -0.3 | 345 | 28,000 | 1,000 | 89,000 | 89.00 | |
344 | +3.6 | 353 | 79,900 | - | - | - | |
332 | -0.6 | 342 | 104,000 | 1,000 | 86,600 | 86.60 | |
334 | +1.8 | 328 | 77,800 | 100 | 89,700 | 897 |