38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.05% | 0.69% | -0.74% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 458 | 429 | 436 | -15 | -3.3 | 47,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
333 | -2.3 | 336 | 69,600 | 400 | 89,400 | 223 | |
341 | -0.9 | 338 | 97,400 | 500 | 89,500 | 179 | |
344 | -2.0 | 344 | 76,800 | 500 | 86,800 | 173 | |
351 | -2.8 | 354 | 56,700 | 500 | 71,400 | 142 | |
361 | -0.8 | 368 | 89,100 | 500 | 64,600 | 129 | |
364 | +0.3 | 370 | 70,600 | 500 | 66,100 | 132 | |
363 | -3.7 | 365 | 113,400 | 500 | 66,300 | 132 | |
377 | -7.4 | 388 | 186,400 | 500 | 70,300 | 140 | |
407 | +3.8 | 401 | 51,500 | 600 | 66,200 | 110 | |
392 | +1.0 | 391 | 76,400 | 600 | 65,200 | 108 | |
388 | -4.7 | 393 | 77,000 | 600 | 68,200 | 113 | |
407 | -0.7 | 399 | 88,200 | 600 | 66,500 | 110 | |
410 | -6.2 | 413 | 94,700 | 600 | 66,600 | 111 | |
437 | +1.9 | 430 | 22,100 | - | - | - | |
429 | -4.0 | 430 | 76,400 | 600 | 67,100 | 111 | |
447 | +0.9 | 455 | 327,300 | 600 | 69,200 | 115 | |
443 | -3.5 | 451 | 70,200 | 500 | 62,500 | 125 | |
459 | -3.6 | 476 | 86,100 | 500 | 62,800 | 125 | |
476 | -3.1 | 478 | 147,000 | 500 | 63,400 | 126 | |
491 | +0.6 | 491 | 41,400 | 500 | 61,000 | 122 | |
488 | +4.9 | 477 | 116,900 | 500 | 61,100 | 122 | |
465 | -3.7 | 467 | 194,400 | 500 | 64,400 | 128 | |
483 | -3.4 | 494 | 84,600 | 500 | 64,600 | 129 | |
500 | +3.3 | 492 | 60,800 | 500 | 65,100 | 130 | |
484 | -2.2 | 488 | 71,500 | 500 | 67,500 | 135 | |
495 | +2.1 | 485 | 42,500 | 500 | 68,400 | 136 | |
485 | +6.1 | 477 | 65,200 | 500 | 67,700 | 135 | |
457 | -6.0 | 475 | 136,700 | 800 | 70,100 | 87.62 | |
486 | -5.1 | 491 | 87,300 | 900 | 74,300 | 82.56 | |
512 | -3.6 | 519 | 152,000 | 900 | 74,500 | 82.78 |