38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 427 | 418 | 425 | +5 | +1.2 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
547 | +9.4 | 541 | 1,227,100 | 4,200 | 434,200 | 103 | |
500 | -12.9 | 520 | 1,877,400 | 4,200 | 388,000 | 92.38 | |
574 | +6.9 | 568 | 370,300 | 4,600 | 409,000 | 88.91 | |
537 | -2.7 | 546 | 203,000 | 4,400 | 321,200 | 73.00 | |
552 | +3.4 | 564 | 364,100 | 4,500 | 323,000 | 71.78 | |
534 | +4.3 | 510 | 307,800 | 4,200 | 280,800 | 66.86 | |
512 | +0.2 | 509 | 283,000 | 4,700 | 296,000 | 62.98 | |
511 | -6.9 | 527 | 214,500 | - | - | - | |
549 | +14.4 | 559 | 2,766,500 | 11,000 | 320,600 | 29.15 | |
480 | +7.6 | 481 | 513,400 | 6,100 | 287,400 | 47.11 | |
446 | +1.8 | 444 | 91,100 | 800 | 202,300 | 252 | |
438 | -3.1 | 450 | 211,900 | 600 | 206,000 | 343 | |
452 | +4.1 | 443 | 203,600 | 500 | 206,600 | 413 | |
434 | -4.4 | 438 | 218,200 | 500 | 213,000 | 426 | |
454 | +2.0 | 452 | 182,500 | 500 | 230,700 | 461 | |
445 | -4.9 | 448 | 449,500 | 500 | 235,900 | 471 | |
468 | +4.7 | 487 | 908,700 | 1,300 | 266,800 | 205 | |
447 | 0.0 | 455 | 148,400 | 500 | 227,600 | 455 | |
447 | -5.9 | 454 | 242,800 | 500 | 205,800 | 411 | |
475 | +4.9 | 462 | 146,300 | 500 | 258,300 | 516 | |
453 | +4.9 | 441 | 272,400 | 1,600 | 257,700 | 161 | |
432 | -15.1 | 461 | 452,700 | 1,000 | 268,900 | 268 | |
509 | +1.4 | 496 | 244,900 | 500 | 272,100 | 544 | |
502 | -6.5 | 521 | 210,700 | 500 | 263,100 | 526 | |
537 | +2.5 | 546 | 307,200 | 700 | 245,100 | 350 | |
524 | -4.4 | 524 | 178,500 | 800 | 269,400 | 336 | |
548 | +6.8 | 532 | 374,000 | 1,000 | 264,700 | 264 | |
513 | +4.3 | 520 | 901,500 | 1,000 | 246,900 | 246 | |
492 | -3.0 | 480 | 342,600 | 1,100 | 207,200 | 188 | |
507 | +6.3 | 535 | 1,111,600 | 1,200 | 207,100 | 172 |