40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 498 | 487 | 490 | -8 | -1.6 | 91,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
346 | -2.0 | 351 | 217,500 | 600 | 61,600 | 102 | |
353 | +6.6 | 343 | 156,500 | 200 | 85,400 | 427 | |
331 | -7.0 | 328 | 213,700 | 100 | 69,700 | 697 | |
356 | -2.2 | 365 | 208,900 | 100 | 83,900 | 839 | |
364 | -1.9 | 369 | 113,700 | 200 | 68,300 | 341 | |
371 | +3.1 | 365 | 86,900 | 200 | 68,000 | 340 | |
360 | -1.6 | 363 | 76,600 | 200 | 66,100 | 330 | |
366 | -0.5 | 365 | 116,700 | 200 | 67,600 | 338 | |
368 | +0.8 | 364 | 79,700 | 200 | 81,200 | 406 | |
365 | -0.3 | 365 | 76,800 | 200 | 77,900 | 389 | |
366 | +0.8 | 366 | 53,500 | 200 | 88,700 | 443 | |
363 | -0.5 | 365 | 126,700 | 200 | 90,400 | 452 | |
365 | +1.1 | 360 | 192,500 | 200 | 100,700 | 503 | |
361 | +2.6 | 350 | 173,100 | 100 | 105,600 | 1,056 | |
352 | -4.9 | 360 | 185,800 | 100 | 107,900 | 1,079 | |
370 | +0.5 | 361 | 267,700 | 100 | 108,100 | 1,081 | |
368 | +11.2 | 354 | 251,800 | 100 | 99,600 | 996 | |
331 | +0.3 | 335 | 204,900 | 100 | 111,800 | 1,118 | |
330 | +9.6 | 324 | 571,800 | 8,300 | 122,600 | 14.77 | |
301 | -5.3 | 308 | 100,000 | 100 | 119,000 | 1,190 | |
318 | 0.0 | 323 | 344,100 | 100 | 124,300 | 1,243 | |
318 | +3.2 | 315 | 141,000 | 100 | 115,300 | 1,153 | |
308 | -2.5 | 310 | 99,600 | 100 | 106,900 | 1,069 | |
316 | +0.3 | 313 | 108,600 | 100 | 95,600 | 956 | |
315 | 0.0 | 314 | 68,000 | 100 | 98,400 | 984 | |
315 | -5.4 | 316 | 157,600 | 100 | 101,100 | 1,011 | |
333 | -2.3 | 336 | 69,600 | 400 | 89,400 | 223 | |
341 | -0.9 | 338 | 97,400 | 500 | 89,500 | 179 | |
344 | -2.0 | 344 | 76,800 | 500 | 86,800 | 173 | |
351 | -2.8 | 354 | 56,700 | 500 | 71,400 | 142 |