40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
昨年来高値 | 535 | 昨年来安値 | 316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 498 | 487 | 493 | -5 | -1.0 | 104,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
487 | +0.2 | 498 | 215,000 | 0 | 194,600 | - | |
486 | +3.0 | 472 | 83,300 | 0 | 161,600 | - | |
472 | +7.8 | 479 | 327,500 | 0 | 160,700 | - | |
438 | +8.1 | 424 | 138,500 | 0 | 116,800 | - | |
405 | +9.2 | 386 | 177,900 | 100 | 123,600 | 1,236 | |
371 | -1.3 | 373 | 114,900 | 100 | 142,400 | 1,424 | |
376 | +0.8 | 375 | 103,700 | 100 | 142,600 | 1,426 | |
373 | +7.5 | 390 | 925,000 | 100 | 164,800 | 1,648 | |
347 | -2.5 | 354 | 26,600 | 100 | 84,700 | 847 | |
356 | +2.0 | 363 | 197,100 | 100 | 88,800 | 888 | |
349 | +1.2 | 346 | 32,400 | 100 | 82,700 | 827 | |
345 | -5.7 | 355 | 126,400 | 200 | 82,300 | 411 | |
366 | +8.6 | 355 | 86,100 | 100 | 118,200 | 1,182 | |
337 | -1.2 | 340 | 53,200 | 100 | 87,300 | 873 | |
341 | -4.2 | 351 | 83,600 | 100 | 73,300 | 733 | |
356 | -2.7 | 358 | 26,200 | 200 | 71,700 | 358 | |
366 | +1.9 | 359 | 27,200 | 400 | 70,400 | 176 | |
359 | -0.6 | 361 | 15,200 | - | - | - | |
361 | -1.1 | 370 | 135,200 | 400 | 71,800 | 179 | |
365 | +1.7 | 361 | 26,200 | 400 | 77,300 | 193 | |
359 | +0.8 | 354 | 37,800 | 300 | 77,700 | 259 | |
356 | -4.0 | 371 | 100,100 | 500 | 76,500 | 153 | |
371 | +2.2 | 367 | 59,800 | 500 | 75,600 | 151 | |
363 | -2.2 | 360 | 35,800 | 500 | 80,400 | 160 | |
371 | -4.6 | 379 | 70,400 | 500 | 78,400 | 156 | |
389 | +4.9 | 379 | 103,800 | 500 | 69,900 | 139 | |
371 | +6.0 | 363 | 48,000 | 500 | 61,200 | 122 | |
350 | 0.0 | 346 | 28,000 | 500 | 60,400 | 120 | |
350 | -1.7 | 353 | 32,200 | 600 | 60,600 | 101 | |
356 | +2.9 | 348 | 36,500 | 600 | 61,000 | 101 |