37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 458 | 429 | 432 | -19 | -4.2 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 480 | 445 | 451 | -29 | -6.0 | 90,800 | |
492 | 492 | 478 | 480 | -12 | -2.4 | 32,700 | |
499 | 500 | 476 | 492 | -1 | -0.2 | 106,000 | |
494 | 498 | 487 | 493 | -5 | -1.0 | 104,300 | |
491 | 513 | 486 | 498 | +8 | +1.6 | 105,000 | |
449 | 535 | 435 | 490 | +57 | +13.2 | 311,800 | |
430 | 444 | 420 | 433 | +5 | +1.2 | 32,600 | |
438 | 449 | 428 | 428 | -10 | -2.3 | 28,200 | |
433 | 441 | 427 | 438 | +7 | +1.6 | 21,700 | |
429 | 438 | 424 | 431 | +4 | +0.9 | 44,800 | |
426 | 449 | 420 | 427 | -4 | -0.9 | 56,800 | |
450 | 470 | 431 | 431 | -13 | -2.9 | 111,900 | |
452 | 462 | 440 | 444 | -8 | -1.8 | 36,200 | |
462 | 463 | 448 | 452 | 0 | 0.0 | 51,200 | |
473 | 477 | 452 | 452 | -20 | -4.2 | 24,900 | |
477 | 479 | 465 | 472 | -5 | -1.0 | 11,900 | |
469 | 482 | 467 | 477 | +3 | +0.6 | 33,500 | |
460 | 477 | 453 | 474 | -1 | -0.2 | 40,700 | |
462 | 495 | 462 | 475 | +15 | +3.3 | 52,400 | |
489 | 495 | 460 | 460 | -31 | -6.3 | 24,000 | |
479 | 494 | 473 | 491 | +12 | +2.5 | 28,300 | |
488 | 488 | 470 | 479 | -9 | -1.8 | 10,900 | |
476 | 488 | 468 | 488 | +13 | +2.7 | 27,800 | |
429 | 478 | 428 | 475 | +50 | +11.8 | 123,000 | |
423 | 431 | 398 | 425 | -6 | -1.4 | 213,600 | |
435 | 441 | 418 | 431 | -4 | -0.9 | 113,500 | |
418 | 440 | 418 | 435 | +13 | +3.1 | 94,300 | |
445 | 445 | 422 | 422 | -12 | -2.8 | 97,000 | |
472 | 476 | 422 | 434 | -38 | -8.1 | 218,700 |