38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 427 | 418 | 425 | +5 | +1.2 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
332 | -0.6 | 342 | 104,000 | 1,000 | 86,600 | 86.60 | |
334 | +1.8 | 328 | 77,800 | 100 | 89,700 | 897 | |
328 | +8.6 | 309 | 81,500 | 200 | 93,400 | 467 | |
302 | +6.0 | 292 | 44,500 | 200 | 109,100 | 545 | |
285 | -10.7 | 300 | 99,900 | 200 | 137,700 | 688 | |
319 | +10.0 | 309 | 147,900 | 200 | 150,500 | 752 | |
290 | +19.8 | 277 | 134,200 | 200 | 142,200 | 711 | |
242 | -16.8 | 274 | 655,700 | 200 | 154,900 | 774 | |
291 | -6.1 | 302 | 502,000 | 400 | 342,300 | 855 | |
310 | -15.1 | 335 | 119,000 | 200 | 331,100 | 1,655 | |
365 | -5.7 | 378 | 258,900 | 600 | 350,400 | 584 | |
387 | +0.5 | 383 | 49,100 | 600 | 391,100 | 651 | |
385 | +1.0 | 384 | 71,600 | 600 | 421,500 | 702 | |
381 | -8.0 | 391 | 281,300 | 600 | 429,900 | 716 | |
414 | -3.3 | 421 | 86,400 | 1,700 | 433,100 | 254 | |
428 | +7.3 | 417 | 151,200 | 3,800 | 436,400 | 114 | |
399 | -3.4 | 409 | 91,100 | 1,700 | 433,800 | 255 | |
413 | +2.5 | 407 | 32,500 | - | - | - | |
403 | -3.8 | 409 | 107,900 | 1,700 | 435,200 | 256 | |
419 | -0.2 | 417 | 88,500 | 1,700 | 448,100 | 263 | |
420 | +0.7 | 419 | 107,400 | 1,800 | 450,100 | 250 | |
417 | +2.5 | 413 | 284,800 | 2,100 | 446,100 | 212 | |
407 | +2.5 | 397 | 143,600 | 1,700 | 447,700 | 263 | |
397 | +0.3 | 400 | 97,800 | 1,700 | 455,000 | 267 | |
396 | +2.6 | 392 | 157,200 | 1,600 | 461,500 | 288 | |
386 | -4.0 | 389 | 203,300 | 1,600 | 473,200 | 295 | |
402 | +6.6 | 402 | 465,200 | 4,400 | 475,900 | 108 | |
377 | 0.0 | 380 | 121,400 | 1,600 | 506,200 | 316 | |
377 | +5.3 | 379 | 114,100 | 3,700 | 503,500 | 136 | |
358 | -2.7 | 362 | 168,900 | 10,500 | 510,300 | 48.60 |