![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,743.25 | -121.07 | 108.86 | +0.60 | 31,496.30 | +572.16 | 3,421.41 | -80.57 |
-0.42% | 0.55% | 1.85% | -2.30% |
昨年来高値 | 598 | 昨年来安値 | 239 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 474 | 444 | 445 | -23 | -4.9 | 208,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 523 | 466 | 468 | -29 | -5.8 | 503,400 | |
495 | 497 | 465 | 497 | +9 | +1.8 | 130,000 | |
487 | 498 | 475 | 488 | -7 | -1.4 | 108,800 | |
462 | 499 | 459 | 495 | +34 | +7.4 | 125,000 | |
450 | 463 | 445 | 461 | +14 | +3.1 | 41,500 | |
450 | 457 | 447 | 447 | -16 | -3.5 | 47,400 | |
455 | 463 | 452 | 463 | +10 | +2.2 | 27,000 | |
458 | 463 | 450 | 453 | -11 | -2.4 | 32,200 | |
450 | 464 | 450 | 464 | +17 | +3.8 | 41,800 | |
439 | 449 | 437 | 447 | +8 | +1.8 | 25,900 | |
444 | 451 | 439 | 439 | -9 | -2.0 | 47,700 | |
450 | 451 | 440 | 448 | -4 | -0.9 | 51,900 | |
473 | 473 | 452 | 452 | -22 | -4.6 | 85,800 | |
481 | 484 | 465 | 474 | -1 | -0.2 | 31,500 | |
473 | 480 | 467 | 475 | +8 | +1.7 | 33,000 | |
466 | 468 | 459 | 467 | +8 | +1.7 | 28,200 | |
457 | 467 | 454 | 459 | +4 | +0.9 | 34,800 | |
456 | 459 | 449 | 455 | +2 | +0.4 | 50,300 | |
450 | 453 | 443 | 453 | +7 | +1.6 | 38,400 | |
453 | 453 | 442 | 446 | -4 | -0.9 | 29,500 | |
453 | 457 | 446 | 450 | -2 | -0.4 | 32,600 | |
438 | 454 | 433 | 452 | +22 | +5.1 | 63,900 | |
436 | 438 | 421 | 430 | -2 | -0.5 | 108,000 | |
447 | 448 | 425 | 432 | -11 | -2.5 | 103,000 | |
462 | 467 | 443 | 443 | -27 | -5.7 | 182,900 | |
489 | 497 | 467 | 470 | -22 | -4.5 | 95,200 | |
497 | 498 | 487 | 492 | -5 | -1.0 | 46,700 | |
505 | 509 | 497 | 497 | -12 | -2.4 | 24,900 | |
505 | 513 | 493 | 509 | +4 | +0.8 | 44,200 |