37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 454 | 445 | 445 | -6 | -1.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 458 | 448 | 451 | 0 | 0.0 | 19,900 | |
456 | 458 | 445 | 451 | -11 | -2.4 | 11,200 | |
450 | 462 | 449 | 462 | +13 | +2.9 | 9,500 | |
465 | 465 | 449 | 449 | -15 | -3.2 | 32,900 | |
474 | 474 | 464 | 464 | -9 | -1.9 | 28,900 | |
480 | 480 | 473 | 473 | -7 | -1.5 | 8,300 | |
482 | 483 | 478 | 480 | -1 | -0.2 | 9,600 | |
484 | 487 | 481 | 481 | -4 | -0.8 | 3,800 | |
489 | 489 | 485 | 485 | -4 | -0.8 | 5,300 | |
485 | 489 | 485 | 489 | +4 | +0.8 | 6,000 | |
492 | 492 | 485 | 485 | -7 | -1.4 | 8,000 | |
495 | 495 | 482 | 492 | -3 | -0.6 | 19,400 | |
496 | 496 | 493 | 495 | +2 | +0.4 | 6,300 | |
497 | 497 | 492 | 493 | -3 | -0.6 | 6,900 | |
493 | 497 | 476 | 496 | +3 | +0.6 | 63,600 | |
499 | 500 | 493 | 493 | 0 | 0.0 | 9,800 | |
489 | 494 | 488 | 493 | +3 | +0.6 | 12,800 | |
490 | 498 | 490 | 490 | +1 | +0.2 | 15,900 | |
487 | 493 | 487 | 489 | +2 | +0.4 | 48,800 | |
489 | 493 | 487 | 487 | -2 | -0.4 | 10,300 | |
494 | 498 | 487 | 489 | -9 | -1.8 | 16,500 | |
504 | 504 | 494 | 498 | +2 | +0.4 | 15,300 | |
513 | 513 | 493 | 496 | -14 | -2.7 | 29,900 | |
497 | 510 | 495 | 510 | +22 | +4.5 | 28,800 | |
491 | 503 | 486 | 488 | -2 | -0.4 | 31,000 | |
496 | 506 | 490 | 490 | -12 | -2.4 | 29,400 | |
535 | 535 | 478 | 502 | -32 | -6.0 | 208,800 | |
534 | 534 | 534 | 534 | +80 | +17.6 | 31,600 | |
446 | 467 | 439 | 454 | +7 | +1.6 | 24,700 |