38,279.29 | +727.13 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.94% | -0.01% | 0.69% | -0.74% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 445 | 429 | 435 | -10 | -2.2 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 365 | 357 | 359 | -6 | -1.6 | 7,800 | |
363 | 365 | 360 | 365 | +4 | +1.1 | 7,400 | |
363 | 364 | 354 | 361 | -1 | -0.3 | 18,100 | |
370 | 375 | 362 | 362 | -18 | -4.7 | 51,400 | |
380 | 382 | 377 | 380 | -2 | -0.5 | 18,700 | |
379 | 382 | 376 | 382 | +2 | +0.5 | 22,900 | |
375 | 380 | 374 | 380 | +15 | +4.1 | 24,100 | |
363 | 365 | 360 | 365 | +3 | +0.8 | 4,200 | |
362 | 364 | 361 | 362 | 0 | 0.0 | 4,900 | |
357 | 364 | 357 | 362 | 0 | 0.0 | 10,600 | |
360 | 362 | 358 | 362 | +5 | +1.4 | 2,400 | |
359 | 360 | 357 | 357 | -2 | -0.6 | 4,100 | |
356 | 361 | 356 | 359 | +3 | +0.8 | 9,600 | |
358 | 359 | 351 | 356 | -2 | -0.6 | 5,900 | |
355 | 358 | 353 | 358 | +3 | +0.8 | 3,800 | |
352 | 356 | 352 | 355 | +8 | +2.3 | 9,600 | |
356 | 356 | 346 | 347 | -9 | -2.5 | 8,900 | |
366 | 366 | 354 | 356 | -10 | -2.7 | 13,200 | |
375 | 378 | 365 | 366 | -10 | -2.7 | 61,000 | |
368 | 377 | 366 | 376 | +6 | +1.6 | 10,400 | |
367 | 374 | 367 | 370 | -2 | -0.5 | 9,400 | |
372 | 373 | 370 | 372 | +1 | +0.3 | 6,100 | |
364 | 372 | 361 | 371 | +1 | +0.3 | 18,600 | |
364 | 370 | 364 | 370 | +1 | +0.3 | 4,800 | |
362 | 369 | 362 | 369 | +1 | +0.3 | 9,400 | |
364 | 369 | 364 | 368 | -4 | -1.1 | 11,700 | |
363 | 372 | 363 | 372 | +9 | +2.5 | 15,300 | |
361 | 364 | 361 | 363 | +2 | +0.6 | 2,500 | |
358 | 364 | 355 | 361 | -1 | -0.3 | 9,700 | |
356 | 362 | 356 | 362 | +4 | +1.1 | 6,100 |