37,697.28 | -762.80 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.98% | 0.36% | -0.11% | 0.76% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 439 | 432 | 432 | -4 | -0.9 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 500 | 472 | 472 | -24 | -4.8 | 31,800 | |
483 | 500 | 477 | 496 | +10 | +2.1 | 38,800 | |
482 | 498 | 476 | 486 | +10 | +2.1 | 37,900 | |
475 | 482 | 452 | 476 | -7 | -1.4 | 68,900 | |
497 | 497 | 481 | 483 | -12 | -2.4 | 29,500 | |
495 | 507 | 485 | 495 | +3 | +0.6 | 45,300 | |
474 | 492 | 474 | 492 | +15 | +3.1 | 33,300 | |
486 | 486 | 473 | 477 | -10 | -2.1 | 56,500 | |
496 | 496 | 486 | 487 | -1 | -0.2 | 16,800 | |
497 | 497 | 473 | 488 | -3 | -0.6 | 30,800 | |
498 | 508 | 491 | 491 | -8 | -1.6 | 34,100 | |
504 | 504 | 493 | 499 | -5 | -1.0 | 21,400 | |
499 | 520 | 483 | 504 | +18 | +3.7 | 111,900 | |
476 | 492 | 473 | 486 | +8 | +1.7 | 22,900 | |
473 | 478 | 465 | 478 | +2 | +0.4 | 15,400 | |
470 | 482 | 470 | 476 | -6 | -1.2 | 4,900 | |
464 | 482 | 463 | 482 | +16 | +3.4 | 9,300 | |
456 | 475 | 442 | 466 | -6 | -1.3 | 30,800 | |
482 | 489 | 465 | 472 | -10 | -2.1 | 31,000 | |
490 | 503 | 478 | 482 | -4 | -0.8 | 32,500 | |
478 | 510 | 473 | 486 | +14 | +3.0 | 165,100 | |
436 | 473 | 436 | 472 | +27 | +6.1 | 74,300 | |
437 | 445 | 435 | 445 | +7 | +1.6 | 24,600 | |
425 | 439 | 425 | 438 | +5 | +1.2 | 22,200 | |
420 | 435 | 408 | 433 | +9 | +2.1 | 36,400 | |
413 | 434 | 413 | 424 | +13 | +3.2 | 53,900 | |
404 | 411 | 403 | 411 | +6 | +1.5 | 26,000 | |
390 | 406 | 389 | 405 | +15 | +3.8 | 46,000 | |
376 | 394 | 376 | 390 | +9 | +2.4 | 47,700 | |
380 | 387 | 375 | 381 | +1 | +0.3 | 43,000 |