37,567.59 | +128.98 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.34% | 0.07% | 0.67% | -0.67% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 454 | 447 | 447 | -4 | -0.9 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 441 | 432 | 438 | -1 | -0.2 | 14,700 | |
434 | 439 | 418 | 439 | +5 | +1.2 | 37,400 | |
435 | 438 | 430 | 434 | -1 | -0.2 | 18,100 | |
427 | 437 | 421 | 435 | +2 | +0.5 | 15,900 | |
433 | 435 | 428 | 433 | -7 | -1.6 | 24,500 | |
435 | 440 | 433 | 440 | +6 | +1.4 | 17,000 | |
421 | 434 | 421 | 434 | +13 | +3.1 | 17,400 | |
418 | 429 | 418 | 421 | -1 | -0.2 | 19,500 | |
424 | 430 | 422 | 422 | -6 | -1.4 | 11,300 | |
435 | 435 | 427 | 428 | -1 | -0.2 | 13,800 | |
437 | 437 | 428 | 429 | -8 | -1.8 | 34,900 | |
445 | 445 | 428 | 437 | +3 | +0.7 | 37,000 | |
430 | 438 | 430 | 434 | +4 | +0.9 | 13,600 | |
423 | 438 | 423 | 430 | +7 | +1.7 | 21,500 | |
428 | 433 | 422 | 423 | -15 | -3.4 | 38,400 | |
466 | 472 | 436 | 438 | -36 | -7.6 | 125,700 | |
472 | 476 | 471 | 474 | +2 | +0.4 | 19,500 | |
471 | 477 | 470 | 472 | -4 | -0.8 | 19,900 | |
477 | 481 | 470 | 476 | +1 | +0.2 | 22,300 | |
463 | 476 | 463 | 475 | 0 | 0.0 | 7,000 | |
481 | 481 | 474 | 475 | -3 | -0.6 | 12,300 | |
467 | 485 | 467 | 478 | +5 | +1.1 | 18,200 | |
465 | 478 | 465 | 473 | +8 | +1.7 | 12,500 | |
468 | 474 | 463 | 465 | -8 | -1.7 | 33,500 | |
471 | 481 | 471 | 473 | -4 | -0.8 | 16,800 | |
476 | 477 | 472 | 477 | -3 | -0.6 | 7,000 | |
476 | 480 | 465 | 480 | -1 | -0.2 | 32,900 | |
475 | 482 | 443 | 481 | +9 | +1.9 | 64,300 | |
492 | 500 | 472 | 472 | -24 | -4.8 | 31,800 | |
483 | 500 | 477 | 496 | +10 | +2.1 | 38,800 |