37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 439 | 432 | 432 | -4 | -0.9 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 495 | 473 | 484 | +1 | +0.2 | 19,300 | |
462 | 493 | 462 | 483 | +23 | +5.0 | 20,200 | |
475 | 478 | 460 | 460 | -22 | -4.6 | 9,200 | |
485 | 490 | 482 | 482 | -4 | -0.8 | 3,700 | |
477 | 488 | 477 | 486 | +4 | +0.8 | 3,300 | |
483 | 488 | 480 | 482 | -5 | -1.0 | 2,100 | |
489 | 495 | 487 | 487 | -4 | -0.8 | 5,700 | |
487 | 494 | 484 | 491 | +3 | +0.6 | 7,800 | |
479 | 492 | 474 | 488 | +11 | +2.3 | 6,700 | |
474 | 482 | 474 | 477 | -1 | -0.2 | 2,000 | |
477 | 481 | 473 | 478 | 0 | 0.0 | 4,400 | |
479 | 482 | 474 | 478 | -1 | -0.2 | 7,400 | |
480 | 481 | 479 | 479 | +2 | +0.4 | 2,000 | |
473 | 481 | 473 | 477 | +1 | +0.2 | 1,800 | |
473 | 480 | 470 | 476 | -5 | -1.0 | 5,500 | |
488 | 488 | 477 | 481 | -7 | -1.4 | 1,600 | |
472 | 488 | 472 | 488 | +15 | +3.2 | 6,100 | |
470 | 478 | 470 | 473 | -5 | -1.0 | 1,400 | |
476 | 478 | 472 | 478 | +2 | +0.4 | 4,800 | |
473 | 476 | 470 | 476 | +3 | +0.6 | 5,700 | |
476 | 478 | 468 | 473 | -2 | -0.4 | 9,800 | |
478 | 478 | 469 | 475 | -3 | -0.6 | 14,200 | |
464 | 478 | 459 | 478 | +14 | +3.0 | 16,600 | |
461 | 465 | 455 | 464 | +6 | +1.3 | 20,900 | |
440 | 458 | 437 | 458 | +19 | +4.3 | 44,400 | |
429 | 440 | 428 | 439 | +14 | +3.3 | 26,900 | |
413 | 425 | 413 | 425 | +12 | +2.9 | 31,200 | |
412 | 414 | 407 | 413 | +3 | +0.7 | 24,100 | |
407 | 411 | 398 | 410 | +11 | +2.8 | 56,800 | |
423 | 431 | 399 | 399 | -32 | -7.4 | 101,500 |