37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 439 | 432 | 432 | -4 | -0.9 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 534 | 534 | 534 | +80 | +17.6 | 31,600 | |
446 | 467 | 439 | 454 | +7 | +1.6 | 24,700 | |
449 | 449 | 435 | 447 | +14 | +3.2 | 17,300 | |
426 | 441 | 426 | 433 | -4 | -0.9 | 9,500 | |
438 | 439 | 428 | 437 | +2 | +0.5 | 2,100 | |
436 | 444 | 432 | 435 | -2 | -0.5 | 4,700 | |
423 | 437 | 423 | 437 | +12 | +2.8 | 8,000 | |
430 | 432 | 420 | 425 | -3 | -0.7 | 8,300 | |
432 | 439 | 428 | 428 | -6 | -1.4 | 4,000 | |
435 | 439 | 430 | 434 | -1 | -0.2 | 2,600 | |
434 | 443 | 434 | 435 | -2 | -0.5 | 7,900 | |
439 | 445 | 431 | 437 | -2 | -0.5 | 4,400 | |
438 | 449 | 438 | 439 | +1 | +0.2 | 9,300 | |
434 | 441 | 430 | 438 | +4 | +0.9 | 13,100 | |
433 | 437 | 433 | 434 | +1 | +0.2 | 4,600 | |
433 | 437 | 433 | 433 | 0 | 0.0 | 2,600 | |
433 | 434 | 427 | 433 | +2 | +0.5 | 1,400 | |
426 | 433 | 424 | 431 | +3 | +0.7 | 11,700 | |
438 | 438 | 428 | 428 | -2 | -0.5 | 12,000 | |
434 | 437 | 430 | 430 | -3 | -0.7 | 9,800 | |
429 | 437 | 429 | 433 | +6 | +1.4 | 11,300 | |
431 | 440 | 424 | 427 | -8 | -1.8 | 8,100 | |
433 | 435 | 428 | 435 | +2 | +0.5 | 5,500 | |
427 | 449 | 426 | 433 | +13 | +3.1 | 23,600 | |
424 | 426 | 420 | 420 | -2 | -0.5 | 2,400 | |
426 | 432 | 420 | 422 | -9 | -2.1 | 17,200 | |
434 | 438 | 431 | 431 | -3 | -0.7 | 5,300 | |
441 | 444 | 434 | 434 | -2 | -0.5 | 8,700 | |
444 | 446 | 436 | 436 | -12 | -2.7 | 23,700 | |
457 | 470 | 448 | 448 | -6 | -1.3 | 65,300 |