38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 423 | 413 | 420 | +8 | +1.9 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 392 | 368 | 389 | +18 | +4.9 | 103,800 | |
343 | 375 | 343 | 371 | +21 | +6.0 | 48,000 | |
346 | 352 | 341 | 350 | 0 | 0.0 | 28,000 | |
355 | 359 | 349 | 350 | -6 | -1.7 | 32,200 | |
350 | 360 | 340 | 356 | +10 | +2.9 | 36,500 | |
354 | 364 | 344 | 346 | -7 | -2.0 | 217,500 | |
339 | 358 | 327 | 353 | +22 | +6.6 | 156,500 | |
353 | 353 | 316 | 331 | -25 | -7.0 | 213,700 | |
364 | 378 | 355 | 356 | -8 | -2.2 | 208,900 | |
371 | 380 | 359 | 364 | -7 | -1.9 | 113,700 | |
361 | 371 | 359 | 371 | +11 | +3.1 | 86,900 | |
365 | 368 | 359 | 360 | -6 | -1.6 | 76,600 | |
368 | 370 | 360 | 366 | -2 | -0.5 | 116,700 | |
366 | 368 | 360 | 368 | +3 | +0.8 | 79,700 | |
366 | 368 | 362 | 365 | -1 | -0.3 | 76,800 | |
366 | 369 | 360 | 366 | +3 | +0.8 | 53,500 | |
364 | 369 | 361 | 363 | -2 | -0.5 | 126,700 | |
365 | 369 | 349 | 365 | +4 | +1.1 | 192,500 | |
350 | 366 | 335 | 361 | +9 | +2.6 | 173,100 | |
367 | 370 | 352 | 352 | -18 | -4.9 | 185,800 | |
363 | 374 | 342 | 370 | +2 | +0.5 | 267,700 | |
329 | 369 | 326 | 368 | +37 | +11.2 | 251,800 | |
329 | 346 | 327 | 331 | +1 | +0.3 | 204,900 | |
309 | 342 | 300 | 330 | +29 | +9.6 | 571,800 | |
318 | 324 | 300 | 301 | -17 | -5.3 | 100,000 | |
324 | 335 | 311 | 318 | 0 | 0.0 | 344,100 | |
308 | 324 | 307 | 318 | +10 | +3.2 | 141,000 | |
316 | 316 | 306 | 308 | -8 | -2.5 | 99,600 | |
313 | 319 | 309 | 316 | +1 | +0.3 | 108,600 | |
314 | 319 | 311 | 315 | 0 | 0.0 | 68,000 |