38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 423 | 413 | 420 | +8 | +1.9 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 330 | 308 | 315 | -18 | -5.4 | 157,600 | |
341 | 346 | 330 | 333 | -8 | -2.3 | 69,600 | |
344 | 346 | 333 | 341 | -3 | -0.9 | 97,400 | |
351 | 352 | 340 | 344 | -7 | -2.0 | 76,800 | |
367 | 367 | 348 | 351 | -10 | -2.8 | 56,700 | |
372 | 374 | 361 | 361 | -3 | -0.8 | 89,100 | |
361 | 378 | 360 | 364 | +1 | +0.3 | 70,600 | |
380 | 380 | 357 | 363 | -14 | -3.7 | 113,400 | |
407 | 409 | 370 | 377 | -30 | -7.4 | 186,400 | |
393 | 410 | 390 | 407 | +15 | +3.8 | 51,500 | |
392 | 400 | 386 | 392 | +4 | +1.0 | 76,400 | |
407 | 407 | 385 | 388 | -19 | -4.7 | 77,000 | |
413 | 413 | 391 | 407 | -3 | -0.7 | 88,200 | |
435 | 435 | 406 | 410 | -27 | -6.2 | 94,700 | |
421 | 438 | 421 | 437 | +8 | +1.9 | 22,100 | |
443 | 445 | 416 | 429 | -18 | -4.0 | 76,400 | |
443 | 471 | 438 | 447 | +4 | +0.9 | 327,300 | |
459 | 462 | 440 | 443 | -16 | -3.5 | 70,200 | |
480 | 496 | 459 | 459 | -17 | -3.6 | 86,100 | |
491 | 492 | 465 | 476 | -15 | -3.1 | 147,000 | |
489 | 496 | 484 | 491 | +3 | +0.6 | 41,400 | |
470 | 488 | 464 | 488 | +23 | +4.9 | 116,900 | |
483 | 483 | 452 | 465 | -18 | -3.7 | 194,400 | |
499 | 506 | 483 | 483 | -17 | -3.4 | 84,600 | |
479 | 500 | 472 | 500 | +16 | +3.3 | 60,800 | |
495 | 498 | 475 | 484 | -11 | -2.2 | 71,500 | |
482 | 495 | 477 | 495 | +10 | +2.1 | 42,500 | |
457 | 487 | 457 | 485 | +28 | +6.1 | 65,200 | |
482 | 497 | 457 | 457 | -29 | -6.0 | 136,700 | |
512 | 512 | 480 | 486 | -26 | -5.1 | 87,300 |