38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 423 | 413 | 420 | +8 | +1.9 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 476 | 422 | 434 | -38 | -8.1 | 218,700 | |
467 | 485 | 463 | 472 | -1 | -0.2 | 79,700 | |
476 | 481 | 463 | 473 | -7 | -1.5 | 69,800 | |
482 | 500 | 443 | 480 | +4 | +0.8 | 205,700 | |
486 | 507 | 452 | 476 | -11 | -2.3 | 233,500 | |
499 | 520 | 473 | 487 | +1 | +0.2 | 215,000 | |
456 | 492 | 442 | 486 | +14 | +3.0 | 83,300 | |
437 | 510 | 435 | 472 | +34 | +7.8 | 327,500 | |
404 | 439 | 403 | 438 | +33 | +8.1 | 138,500 | |
368 | 406 | 367 | 405 | +34 | +9.2 | 177,900 | |
376 | 389 | 364 | 371 | -5 | -1.3 | 114,900 | |
373 | 384 | 364 | 376 | +3 | +0.8 | 103,700 | |
347 | 423 | 343 | 373 | +26 | +7.5 | 925,000 | |
353 | 363 | 347 | 347 | -9 | -2.5 | 26,600 | |
349 | 379 | 346 | 356 | +7 | +2.0 | 197,100 | |
345 | 350 | 341 | 349 | +4 | +1.2 | 32,400 | |
366 | 373 | 339 | 345 | -21 | -5.7 | 126,400 | |
344 | 369 | 343 | 366 | +29 | +8.6 | 86,100 | |
343 | 350 | 331 | 337 | -4 | -1.2 | 53,200 | |
356 | 357 | 340 | 341 | -15 | -4.2 | 83,600 | |
362 | 366 | 352 | 356 | -10 | -2.7 | 26,200 | |
362 | 366 | 351 | 366 | +7 | +1.9 | 27,200 | |
363 | 365 | 357 | 359 | -2 | -0.6 | 15,200 | |
375 | 382 | 354 | 361 | -4 | -1.1 | 135,200 | |
359 | 365 | 357 | 365 | +6 | +1.7 | 26,200 | |
356 | 361 | 346 | 359 | +3 | +0.8 | 37,800 | |
372 | 378 | 354 | 356 | -15 | -4.0 | 100,100 | |
363 | 372 | 361 | 371 | +8 | +2.2 | 59,800 | |
370 | 370 | 354 | 363 | -8 | -2.2 | 35,800 | |
381 | 397 | 362 | 371 | -18 | -4.6 | 70,400 |