38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 535 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 423 | 413 | 420 | +8 | +1.9 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 490 | 461 | 478 | +20 | +4.4 | 194,200 | |
462 | 464 | 433 | 458 | -2 | -0.4 | 120,100 | |
435 | 460 | 433 | 460 | +24 | +5.5 | 75,400 | |
437 | 454 | 425 | 436 | +3 | +0.7 | 162,700 | |
422 | 447 | 420 | 433 | +11 | +2.6 | 105,800 | |
467 | 468 | 422 | 422 | -37 | -8.1 | 144,700 | |
456 | 484 | 452 | 459 | +11 | +2.5 | 180,600 | |
495 | 498 | 444 | 448 | -23 | -4.9 | 195,600 | |
487 | 495 | 441 | 471 | -29 | -5.8 | 342,000 | |
418 | 514 | 412 | 500 | +95 | +23.5 | 574,300 | |
475 | 486 | 402 | 405 | -54 | -11.8 | 550,300 | |
403 | 467 | 399 | 459 | +59 | +14.8 | 375,000 | |
402 | 425 | 397 | 400 | -3 | -0.7 | 110,300 | |
403 | 410 | 397 | 403 | +3 | +0.8 | 36,500 | |
395 | 403 | 395 | 400 | +10 | +2.6 | 46,200 | |
375 | 396 | 365 | 390 | +11 | +2.9 | 35,700 | |
397 | 404 | 379 | 379 | -18 | -4.5 | 57,800 | |
392 | 405 | 392 | 397 | +2 | +0.5 | 15,800 | |
389 | 405 | 379 | 395 | +22 | +5.9 | 47,800 | |
397 | 402 | 373 | 373 | -19 | -4.8 | 41,200 | |
399 | 403 | 377 | 392 | +1 | +0.3 | 99,500 | |
394 | 410 | 383 | 391 | -10 | -2.5 | 94,200 | |
386 | 419 | 383 | 401 | +29 | +7.8 | 194,600 | |
395 | 402 | 368 | 372 | -18 | -4.6 | 145,100 | |
380 | 401 | 377 | 390 | +6 | +1.6 | 101,600 | |
364 | 385 | 356 | 384 | +26 | +7.3 | 91,800 | |
342 | 364 | 338 | 358 | +15 | +4.4 | 66,400 | |
344 | 354 | 338 | 343 | -1 | -0.3 | 28,000 | |
350 | 365 | 342 | 344 | +12 | +3.6 | 79,900 | |
337 | 361 | 332 | 332 | -2 | -0.6 | 104,000 |