38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 421 | 391 | 406 | +12 | +3.0 | 316,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 1,213 | 936 | 1,010 | +70 | +7.4 | 8,943,600 | |
1,038 | 1,409 | 860 | 940 | -55 | -5.5 | 14,827,400 | |
687 | 1,299 | 625 | 995 | +238 | +31.4 | 32,100,000 | |
477 | 1,046 | 456 | 757 | +280 | +58.7 | 12,087,200 | |
421 | 477 | 314 | 477 | +96 | +25.2 | 20,151,200 | |
271 | 396 | 250 | 381 | +115 | +43.2 | 27,881,900 | |
218 | 293 | 212 | 266 | +50 | +23.1 | 28,362,500 | |
219 | 220 | 212 | 216 | -3 | -1.4 | 57,800 | |
214 | 226 | 214 | 219 | +6 | +2.8 | 129,100 | |
222 | 222 | 212 | 213 | -6 | -2.7 | 183,900 | |
228 | 230 | 215 | 219 | -7 | -3.1 | 159,000 | |
229 | 231 | 215 | 226 | 0 | 0.0 | 171,900 | |
226 | 229 | 220 | 226 | +6 | +2.7 | 111,600 | |
218 | 226 | 217 | 220 | +3 | +1.4 | 73,800 | |
225 | 226 | 215 | 217 | -4 | -1.8 | 78,300 | |
227 | 256 | 220 | 221 | +1 | +0.5 | 357,700 | |
226 | 235 | 208 | 220 | -9 | -3.9 | 60,700 | |
230 | 244 | 226 | 229 | +5 | +2.2 | 67,400 | |
252 | 252 | 221 | 224 | -12 | -5.1 | 103,000 | |
261 | 264 | 228 | 236 | -24 | -9.2 | 114,800 | |
266 | 271 | 260 | 260 | -6 | -2.3 | 70,600 | |
279 | 280 | 263 | 266 | -16 | -5.7 | 76,500 | |
295 | 295 | 280 | 282 | -13 | -4.4 | 63,200 | |
296 | 300 | 290 | 295 | -4 | -1.3 | 48,000 | |
302 | 302 | 294 | 299 | +3 | +1.0 | 70,100 | |
278 | 302 | 270 | 296 | +19 | +6.9 | 602,100 | |
293 | 297 | 275 | 277 | -14 | -4.8 | 94,500 | |
281 | 293 | 280 | 291 | +9 | +3.2 | 96,200 | |
285 | 300 | 281 | 282 | -2 | -0.7 | 161,100 | |
285 | 294 | 278 | 284 | +2 | +0.7 | 97,600 |