38,274.05 | -131.61 | 153.70 | -3.15 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -2.00% | -1.49% | -0.26% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 502 | 380 | 414 | +21 | +5.3 | 12,059,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 640 | 318 | 393 | +16 | +4.2 | 74,043,100 | |
512 | 786 | 349 | 377 | -131 | -25.8 | 43,705,900 | |
478 | 704 | 444 | 508 | +36 | +7.6 | 57,820,000 | |
568 | 839 | 232 | 472 | -106 | -18.3 | 129,274,500 | |
265 | 1,409 | 208 | 578 | +313 | +118.1 | 221,067,300 | |
288 | 545 | 248 | 265 | -19 | -6.7 | 67,277,700 | |
405 | 442 | 241 | 284 | -162 | -36.3 | 81,589,500 | |
228 | 488 | 155 | 446 | +226 | +102.7 | 148,982,900 | |
276 | 343 | 160 | 220 | -50 | -18.5 | 11,396,900 | |
307 | 415 | 197 | 270 | -36 | -11.8 | 20,956,900 | |
210 | 569 | 201 | 306 | +98 | +47.1 | 14,952,500 | |
179 | 239 | 169 | 208 | +28 | +15.6 | 1,149,700 | |
234 | 327 | 151 | 180 | -67 | -27.1 | 1,589,800 | |
242 | 375 | 146 | 247 | 0 | 0.0 | 1,662,500 | |
144 | 374 | 144 | 247 | +104 | +72.7 | 1,843,600 | |
325 | 448 | 118 | 143 | -202 | -58.6 | 8,093,800 | |
1,780 | 2,330 | 310 | 345 | -1,445 | -80.7 | 26,690,600 | |
4,699 | 5,233 | 1,680 | 1,790 | -2,576 | -59.0 | 15,444,605 | |
1,873 | 4,366 | 1,686 | 4,366 | +2,520 | +136.5 | 19,274,593 | |
2,516 | 3,366 | 1,633 | 1,846 | - | - | 32,678,727 |