37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 443 | 380 | 394 | -46 | -10.5 | 1,954,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 500 | 408 | 440 | -16 | -3.5 | 3,913,700 | |
436 | 502 | 403 | 456 | +32 | +7.5 | 3,596,800 | |
387 | 440 | 385 | 424 | +31 | +7.9 | 2,416,600 | |
417 | 424 | 353 | 393 | -19 | -4.6 | 1,532,500 | |
368 | 422 | 362 | 412 | +41 | +11.1 | 999,800 | |
390 | 402 | 342 | 371 | -22 | -5.6 | 951,600 | |
447 | 468 | 375 | 393 | -49 | -11.1 | 3,505,500 | |
393 | 472 | 380 | 442 | +50 | +12.8 | 2,585,500 | |
451 | 485 | 377 | 392 | -67 | -14.6 | 3,645,900 | |
356 | 640 | 353 | 459 | +119 | +35.0 | 55,731,300 | |
328 | 404 | 318 | 340 | +11 | +3.3 | 2,465,300 | |
384 | 387 | 318 | 329 | -55 | -14.3 | 545,500 | |
400 | 430 | 371 | 384 | -18 | -4.5 | 888,300 | |
402 | 447 | 369 | 402 | -2 | -0.5 | 825,900 | |
369 | 411 | 352 | 404 | +27 | +7.2 | 366,000 | |
421 | 426 | 349 | 377 | -44 | -10.5 | 631,900 | |
437 | 449 | 402 | 421 | -16 | -3.7 | 539,300 | |
422 | 453 | 412 | 437 | +7 | +1.6 | 551,400 | |
505 | 507 | 410 | 430 | -77 | -15.2 | 999,600 | |
550 | 572 | 497 | 507 | -51 | -9.1 | 1,113,600 | |
515 | 610 | 505 | 558 | +37 | +7.1 | 1,984,000 | |
540 | 591 | 497 | 521 | -22 | -4.1 | 2,362,100 | |
518 | 600 | 476 | 543 | +18 | +3.4 | 2,898,300 | |
685 | 720 | 519 | 525 | -167 | -24.1 | 3,280,200 | |
559 | 786 | 554 | 692 | +133 | +23.8 | 14,277,500 | |
602 | 761 | 481 | 559 | -33 | -5.6 | 12,164,000 | |
512 | 607 | 498 | 592 | +84 | +16.5 | 2,904,000 | |
589 | 589 | 468 | 508 | -72 | -12.4 | 1,464,200 | |
560 | 672 | 534 | 580 | +15 | +2.7 | 2,796,600 |