38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 421 | 395 | 406 | +11 | +2.8 | 300,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 271 | 221 | 229 | -37 | -13.9 | 355,800 | |
302 | 302 | 263 | 266 | -30 | -10.1 | 257,800 | |
285 | 302 | 270 | 296 | +11 | +3.9 | 966,200 | |
274 | 294 | 260 | 285 | +15 | +5.6 | 523,500 | |
265 | 342 | 254 | 270 | +5 | +1.9 | 2,182,300 | |
329 | 334 | 248 | 265 | -61 | -18.7 | 822,600 | |
295 | 348 | 291 | 326 | +24 | +7.9 | 1,497,000 | |
319 | 346 | 268 | 302 | -14 | -4.4 | 2,234,200 | |
359 | 375 | 303 | 316 | -37 | -10.5 | 1,064,400 | |
317 | 408 | 300 | 353 | +35 | +11.0 | 2,890,100 | |
332 | 336 | 305 | 318 | -11 | -3.3 | 1,253,900 | |
362 | 460 | 324 | 329 | -37 | -10.1 | 12,167,500 | |
355 | 415 | 348 | 366 | +8 | +2.2 | 2,387,400 | |
374 | 379 | 331 | 358 | -10 | -2.7 | 962,100 | |
380 | 424 | 341 | 368 | -24 | -6.1 | 1,723,200 | |
399 | 414 | 335 | 392 | +1 | +0.3 | 2,064,300 | |
288 | 545 | 287 | 391 | +107 | +37.7 | 38,211,000 | |
302 | 305 | 275 | 284 | -15 | -5.0 | 961,800 | |
305 | 323 | 272 | 299 | -4 | -1.3 | 1,438,800 | |
338 | 342 | 298 | 303 | -27 | -8.2 | 2,295,500 | |
290 | 424 | 241 | 330 | +44 | +15.4 | 22,899,400 | |
335 | 335 | 273 | 286 | -42 | -12.8 | 821,600 | |
346 | 353 | 321 | 328 | -15 | -4.4 | 686,000 | |
327 | 384 | 326 | 343 | +17 | +5.2 | 3,258,000 | |
304 | 389 | 304 | 326 | +23 | +7.6 | 5,224,400 | |
365 | 369 | 279 | 303 | -50 | -14.2 | 2,153,600 | |
304 | 440 | 299 | 353 | +50 | +16.5 | 22,731,400 | |
349 | 350 | 298 | 303 | -40 | -11.7 | 1,997,200 | |
405 | 442 | 312 | 343 | -103 | -23.1 | 17,121,800 | |
225 | 488 | 218 | 446 | +222 | +99.1 | 100,196,400 |