38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 421 | 395 | 406 | +11 | +2.8 | 300,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 233 | 193 | 224 | +5 | +2.3 | 1,227,900 | |
198 | 268 | 195 | 219 | +20 | +10.1 | 6,232,300 | |
210 | 217 | 190 | 199 | -10 | -4.8 | 500,900 | |
210 | 226 | 199 | 209 | -4 | -1.9 | 533,900 | |
212 | 229 | 210 | 213 | -1 | -0.5 | 310,900 | |
269 | 273 | 195 | 214 | -61 | -22.2 | 1,776,200 | |
289 | 308 | 239 | 275 | -19 | -6.5 | 946,500 | |
324 | 341 | 285 | 294 | -26 | -8.1 | 2,096,500 | |
188 | 480 | 185 | 320 | +132 | +70.2 | 34,506,100 | |
204 | 207 | 155 | 188 | -13 | -6.5 | 227,400 | |
228 | 233 | 183 | 201 | -19 | -8.6 | 427,900 | |
228 | 250 | 195 | 220 | -8 | -3.5 | 993,700 | |
233 | 250 | 215 | 228 | -2 | -0.9 | 439,900 | |
199 | 278 | 195 | 230 | +30 | +15.0 | 2,229,300 | |
198 | 227 | 180 | 200 | +2 | +1.0 | 485,100 | |
259 | 259 | 160 | 198 | -58 | -22.7 | 603,100 | |
256 | 283 | 231 | 256 | 0 | 0.0 | 500,900 | |
296 | 299 | 248 | 256 | -38 | -12.9 | 500,800 | |
285 | 314 | 273 | 294 | +4 | +1.4 | 508,900 | |
271 | 343 | 270 | 290 | +20 | +7.4 | 1,475,500 | |
269 | 288 | 246 | 270 | +5 | +1.9 | 1,098,800 | |
280 | 300 | 235 | 265 | -16 | -5.7 | 782,100 | |
276 | 319 | 256 | 281 | +11 | +4.1 | 1,778,800 | |
238 | 403 | 237 | 270 | +34 | +14.4 | 12,175,400 | |
220 | 238 | 210 | 236 | +16 | +7.3 | 207,500 | |
230 | 236 | 198 | 220 | -11 | -4.8 | 366,100 | |
236 | 259 | 230 | 231 | -8 | -3.3 | 447,800 | |
253 | 260 | 218 | 239 | -19 | -7.4 | 486,100 | |
253 | 286 | 248 | 258 | +8 | +3.2 | 797,600 | |
226 | 264 | 224 | 250 | +24 | +10.6 | 450,900 |