38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 421 | 395 | 406 | +11 | +2.8 | 300,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,550 | 1,700 | 2,070 | -490 | -19.1 | 589,100 | |
2,950 | 3,000 | 2,240 | 2,560 | -390 | -13.2 | 604,600 | |
3,020 | 3,170 | 2,660 | 2,950 | -100 | -3.3 | 123,700 | |
3,150 | 3,420 | 3,000 | 3,050 | -130 | -4.1 | 275,200 | |
3,030 | 3,430 | 2,700 | 3,180 | +120 | +3.9 | 373,400 | |
2,900 | 3,380 | 2,240 | 3,060 | +280 | +10.1 | 585,500 | |
3,930 | 3,930 | 2,760 | 2,780 | -1,050 | -27.4 | 515,100 | |
4,250 | 4,710 | 3,720 | 3,830 | -320 | -7.7 | 817,600 | |
3,833 | 4,333 | 3,533 | 4,150 | +217 | +5.5 | 1,867,315 | |
3,799 | 4,366 | 2,949 | 3,933 | -33 | -0.8 | 3,415,834 | |
4,699 | 5,233 | 2,996 | 3,966 | -400 | -9.2 | 5,527,855 | |
3,433 | 4,366 | 2,836 | 4,366 | +1,057 | +31.9 | 3,700,837 | |
2,399 | 3,399 | 2,096 | 3,309 | +940 | +39.7 | 2,346,923 | |
2,006 | 2,479 | 1,956 | 2,369 | +296 | +14.3 | 1,001,410 | |
2,049 | 2,176 | 1,886 | 2,073 | +20 | +1.0 | 615,006 | |
2,086 | 2,116 | 1,849 | 2,053 | -26 | -1.3 | 600,606 | |
1,936 | 2,323 | 1,936 | 2,079 | +133 | +6.8 | 1,207,812 | |
1,853 | 2,039 | 1,846 | 1,946 | +90 | +4.8 | 508,505 | |
1,893 | 2,026 | 1,686 | 1,856 | -17 | -0.9 | 666,607 | |
1,973 | 2,113 | 1,793 | 1,873 | -120 | -6.0 | 870,309 | |
2,116 | 2,286 | 1,923 | 1,993 | -106 | -5.1 | 1,652,117 | |
2,276 | 2,306 | 1,903 | 2,099 | -144 | -6.4 | 1,105,211 | |
1,873 | 2,513 | 1,846 | 2,243 | +397 | +21.5 | 4,999,250 | |
1,956 | 2,163 | 1,669 | 1,846 | -133 | -6.7 | 2,686,527 | |
2,086 | 2,759 | 1,889 | 1,979 | -174 | -8.1 | 4,450,545 | |
1,999 | 3,366 | 1,943 | 2,153 | +137 | +6.8 | 19,626,796 | |
2,516 | 2,536 | 1,633 | 2,016 | - | - | 5,914,859 |