38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 421 | 395 | 406 | +11 | +2.8 | 300,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 374 | 260 | 278 | -46 | -14.2 | 229,400 | |
250 | 333 | 236 | 324 | +78 | +31.7 | 272,800 | |
198 | 266 | 177 | 246 | +56 | +29.5 | 381,000 | |
151 | 190 | 150 | 190 | +35 | +22.6 | 108,700 | |
144 | 178 | 144 | 155 | +12 | +8.4 | 137,800 | |
163 | 175 | 138 | 143 | -14 | -8.9 | 161,500 | |
174 | 179 | 122 | 157 | -13 | -7.6 | 229,700 | |
220 | 221 | 118 | 170 | -46 | -21.3 | 243,600 | |
253 | 286 | 180 | 216 | -45 | -17.2 | 466,300 | |
334 | 350 | 260 | 261 | -69 | -20.9 | 145,700 | |
331 | 354 | 305 | 330 | -5 | -1.5 | 157,200 | |
343 | 369 | 319 | 335 | -3 | -0.9 | 199,000 | |
359 | 395 | 332 | 338 | -25 | -6.9 | 413,100 | |
334 | 364 | 291 | 363 | +25 | +7.4 | 446,900 | |
340 | 448 | 280 | 338 | +38 | +12.7 | 3,383,600 | |
259 | 300 | 155 | 300 | +41 | +15.8 | 1,998,000 | |
325 | 329 | 259 | 259 | -86 | -24.9 | 249,200 | |
400 | 409 | 310 | 345 | -61 | -15.0 | 479,200 | |
495 | 519 | 359 | 406 | -73 | -15.2 | 1,269,600 | |
403 | 484 | 362 | 479 | +78 | +19.5 | 930,300 | |
429 | 450 | 330 | 401 | -21 | -5.0 | 703,700 | |
827 | 840 | 414 | 422 | -405 | -49.0 | 2,542,300 | |
965 | 965 | 766 | 827 | -148 | -15.2 | 1,971,200 | |
723 | 1,080 | 693 | 975 | +243 | +33.2 | 5,591,400 | |
1,230 | 1,320 | 628 | 732 | -478 | -39.5 | 5,094,700 | |
1,490 | 1,650 | 1,130 | 1,210 | -270 | -18.2 | 5,217,800 | |
1,730 | 1,740 | 1,420 | 1,480 | -270 | -15.4 | 836,700 | |
2,040 | 2,100 | 1,600 | 1,750 | -300 | -14.6 | 929,900 | |
1,780 | 2,330 | 1,750 | 2,050 | +260 | +14.5 | 1,123,800 | |
2,050 | 2,190 | 1,680 | 1,790 | -280 | -13.5 | 749,400 |