37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 399 | 386 | 398 | +8 | +2.1 | 141,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 427 | 380 | 390 | -38 | -8.9 | 486,100 | |
396 | 429 | 395 | 428 | +34 | +8.6 | 620,800 | |
437 | 443 | 394 | 394 | -46 | -10.5 | 681,700 | |
436 | 445 | 421 | 440 | +3 | +0.7 | 502,500 | |
440 | 477 | 418 | 437 | +29 | +7.1 | 1,549,700 | |
451 | 465 | 408 | 408 | -47 | -10.3 | 856,300 | |
451 | 462 | 440 | 455 | +3 | +0.7 | 632,100 | |
431 | 502 | 428 | 452 | +25 | +5.9 | 1,624,100 | |
436 | 449 | 417 | 427 | -9 | -2.1 | 704,500 | |
408 | 449 | 403 | 436 | +32 | +7.9 | 682,200 | |
432 | 438 | 404 | 404 | -27 | -6.3 | 458,600 | |
424 | 465 | 417 | 431 | +9 | +2.1 | 693,100 | |
417 | 432 | 413 | 422 | +1 | +0.2 | 410,700 | |
400 | 440 | 398 | 421 | +22 | +5.5 | 934,400 | |
387 | 425 | 387 | 399 | +14 | +3.6 | 682,600 | |
387 | 402 | 385 | 385 | -8 | -2.0 | 196,300 | |
365 | 393 | 353 | 393 | +28 | +7.7 | 554,900 | |
364 | 394 | 362 | 365 | 0 | 0.0 | 305,900 | |
378 | 384 | 361 | 365 | -11 | -2.9 | 235,500 | |
414 | 418 | 374 | 376 | -41 | -9.8 | 365,500 | |
417 | 424 | 407 | 417 | +2 | +0.5 | 222,300 | |
409 | 422 | 403 | 415 | +8 | +2.0 | 279,100 | |
379 | 408 | 371 | 407 | +26 | +6.8 | 313,400 | |
376 | 388 | 373 | 381 | +5 | +1.3 | 167,800 | |
364 | 376 | 362 | 376 | +7 | +1.9 | 125,400 | |
356 | 377 | 342 | 369 | +9 | +2.5 | 192,100 | |
370 | 375 | 352 | 360 | -14 | -3.7 | 219,800 | |
397 | 399 | 373 | 374 | -15 | -3.9 | 175,000 | |
390 | 402 | 370 | 389 | -4 | -1.0 | 327,200 |