38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 421 | 395 | 406 | +11 | +2.8 | 300,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 260 | 197 | 226 | -25 | -10.0 | 374,800 | |
244 | 285 | 229 | 251 | +9 | +3.7 | 624,400 | |
275 | 298 | 218 | 242 | -38 | -13.6 | 685,700 | |
299 | 312 | 225 | 280 | -36 | -11.4 | 1,031,500 | |
307 | 415 | 305 | 316 | +10 | +3.3 | 3,309,100 | |
300 | 345 | 262 | 306 | +8 | +2.7 | 1,061,400 | |
226 | 319 | 213 | 298 | +73 | +32.4 | 2,570,500 | |
217 | 298 | 206 | 225 | +9 | +4.2 | 1,363,800 | |
216 | 240 | 208 | 216 | +4 | +1.9 | 424,500 | |
281 | 291 | 201 | 212 | -69 | -24.6 | 715,500 | |
259 | 364 | 252 | 281 | +19 | +7.3 | 1,136,000 | |
308 | 317 | 207 | 262 | -38 | -12.7 | 552,000 | |
423 | 479 | 292 | 300 | -133 | -30.7 | 1,815,200 | |
268 | 569 | 240 | 433 | +162 | +59.8 | 3,360,300 | |
290 | 332 | 267 | 271 | -11 | -3.9 | 752,300 | |
278 | 333 | 231 | 282 | +4 | +1.4 | 778,100 | |
210 | 292 | 210 | 278 | +70 | +33.7 | 422,900 | |
199 | 228 | 191 | 208 | +9 | +4.5 | 112,100 | |
178 | 222 | 170 | 199 | +18 | +9.9 | 493,300 | |
184 | 189 | 170 | 181 | -3 | -1.6 | 38,800 | |
183 | 188 | 177 | 184 | 0 | 0.0 | 23,300 | |
179 | 200 | 179 | 184 | +5 | +2.8 | 41,000 | |
196 | 204 | 169 | 179 | -25 | -12.3 | 46,700 | |
181 | 218 | 176 | 204 | +19 | +10.3 | 37,100 | |
224 | 227 | 171 | 185 | -39 | -17.4 | 81,400 | |
222 | 228 | 206 | 224 | +2 | +0.9 | 58,700 | |
202 | 239 | 193 | 222 | +15 | +7.2 | 80,100 | |
182 | 226 | 179 | 207 | +23 | +12.5 | 97,000 | |
179 | 202 | 175 | 184 | +4 | +2.2 | 40,200 | |
166 | 230 | 164 | 180 | +15 | +9.1 | 116,500 |