38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 421 | 395 | 406 | +11 | +2.8 | 300,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 180 | 151 | 165 | -15 | -8.3 | 62,400 | |
192 | 202 | 171 | 180 | -12 | -6.2 | 24,300 | |
211 | 222 | 180 | 192 | -20 | -9.4 | 47,900 | |
218 | 234 | 200 | 212 | -5 | -2.3 | 85,100 | |
211 | 234 | 205 | 217 | +6 | +2.8 | 90,300 | |
216 | 223 | 196 | 211 | -4 | -1.9 | 69,100 | |
238 | 327 | 200 | 215 | -23 | -9.7 | 824,400 | |
210 | 239 | 190 | 238 | +28 | +13.3 | 33,500 | |
250 | 260 | 184 | 210 | -40 | -16.0 | 92,200 | |
238 | 271 | 227 | 250 | +15 | +6.4 | 52,100 | |
234 | 275 | 222 | 235 | -12 | -4.9 | 92,000 | |
197 | 270 | 190 | 247 | +50 | +25.4 | 232,300 | |
158 | 202 | 154 | 197 | +38 | +23.9 | 76,500 | |
186 | 191 | 146 | 159 | -35 | -18.0 | 56,400 | |
187 | 213 | 181 | 194 | +5 | +2.6 | 41,000 | |
223 | 228 | 175 | 189 | -29 | -13.3 | 40,100 | |
220 | 245 | 218 | 218 | -7 | -3.1 | 23,500 | |
245 | 270 | 214 | 225 | -21 | -8.5 | 76,000 | |
321 | 324 | 202 | 246 | -89 | -26.6 | 144,500 | |
253 | 375 | 250 | 335 | +81 | +31.9 | 778,600 | |
254 | 263 | 240 | 254 | +3 | +1.2 | 86,600 | |
240 | 259 | 231 | 251 | +11 | +4.6 | 53,100 | |
242 | 259 | 235 | 240 | -7 | -2.8 | 53,900 | |
225 | 279 | 225 | 247 | +22 | +9.8 | 98,900 | |
241 | 260 | 220 | 225 | -31 | -12.1 | 63,300 | |
229 | 259 | 216 | 256 | +24 | +10.3 | 34,500 | |
260 | 268 | 227 | 232 | -28 | -10.8 | 56,400 | |
284 | 299 | 251 | 260 | -30 | -10.3 | 58,600 | |
298 | 305 | 242 | 290 | -5 | -1.7 | 149,800 | |
279 | 357 | 276 | 295 | +17 | +6.1 | 252,400 |