38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 421 | 395 | 406 | +11 | +2.8 | 300,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 672 | 534 | 580 | +15 | +2.7 | 2,796,600 | |
596 | 612 | 527 | 565 | -25 | -4.2 | 2,527,600 | |
485 | 695 | 470 | 590 | +103 | +21.1 | 6,125,800 | |
512 | 519 | 448 | 487 | -23 | -4.5 | 1,215,900 | |
480 | 539 | 458 | 510 | +37 | +7.8 | 1,573,800 | |
490 | 503 | 451 | 473 | -20 | -4.1 | 1,375,300 | |
542 | 554 | 485 | 493 | -50 | -9.2 | 2,267,200 | |
533 | 663 | 513 | 543 | +8 | +1.5 | 12,202,900 | |
539 | 587 | 466 | 535 | 0 | 0.0 | 7,069,200 | |
448 | 704 | 445 | 535 | +83 | +18.4 | 16,540,500 | |
478 | 515 | 444 | 452 | -20 | -4.2 | 2,661,000 | |
524 | 543 | 435 | 472 | -42 | -8.2 | 3,953,900 | |
465 | 550 | 462 | 514 | +54 | +11.7 | 5,091,500 | |
556 | 652 | 453 | 460 | -70 | -13.2 | 16,244,800 | |
412 | 839 | 408 | 530 | +119 | +29.0 | 41,139,500 | |
386 | 440 | 386 | 411 | +20 | +5.1 | 2,863,200 | |
456 | 473 | 384 | 391 | -68 | -14.8 | 5,305,000 | |
520 | 664 | 441 | 459 | -70 | -13.2 | 18,212,900 | |
383 | 541 | 347 | 529 | +147 | +38.5 | 10,745,700 | |
284 | 475 | 259 | 382 | +94 | +32.6 | 9,427,900 | |
380 | 435 | 232 | 288 | -76 | -20.9 | 4,589,500 | |
490 | 532 | 363 | 364 | -146 | -28.6 | 3,102,900 | |
568 | 673 | 477 | 510 | -68 | -11.8 | 8,597,700 | |
619 | 794 | 573 | 578 | -44 | -7.1 | 21,442,500 | |
713 | 739 | 603 | 622 | -68 | -9.9 | 15,739,100 | |
1,009 | 1,175 | 690 | 690 | -287 | -29.4 | 33,258,000 | |
477 | 1,409 | 456 | 977 | +500 | +104.8 | 68,562,700 | |
222 | 477 | 212 | 477 | +255 | +114.9 | 76,482,400 | |
226 | 231 | 212 | 222 | +2 | +0.9 | 726,500 | |
226 | 256 | 208 | 220 | -9 | -3.9 | 570,500 |