38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 421 | 391 | 406 | +12 | +3.0 | 316,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 402 | 370 | 389 | -4 | -1.0 | 327,200 | |
385 | 401 | 381 | 393 | +5 | +1.3 | 310,300 | |
398 | 402 | 375 | 388 | -12 | -3.0 | 302,400 | |
428 | 442 | 400 | 400 | -28 | -6.5 | 989,000 | |
423 | 468 | 421 | 428 | -3 | -0.7 | 1,609,700 | |
416 | 472 | 403 | 431 | +21 | +5.1 | 1,925,600 | |
405 | 418 | 402 | 410 | +5 | +1.2 | 278,700 | |
384 | 413 | 380 | 405 | +20 | +5.2 | 344,200 | |
390 | 399 | 385 | 385 | -2 | -0.5 | 199,400 | |
381 | 397 | 381 | 387 | +7 | +1.8 | 187,400 | |
391 | 399 | 377 | 380 | -13 | -3.3 | 421,800 | |
403 | 413 | 390 | 393 | -17 | -4.1 | 365,200 | |
425 | 426 | 401 | 410 | -14 | -3.3 | 1,071,900 | |
451 | 485 | 420 | 424 | -35 | -7.6 | 1,731,300 | |
482 | 482 | 430 | 459 | -25 | -5.2 | 2,333,300 | |
508 | 539 | 474 | 484 | -29 | -5.7 | 3,001,700 | |
610 | 640 | 463 | 513 | -27 | -5.0 | 11,896,700 | |
600 | 600 | 444 | 540 | +40 | +8.0 | 29,899,600 | |
339 | 500 | 318 | 500 | +163 | +48.4 | 10,863,500 | |
336 | 341 | 330 | 337 | +1 | +0.3 | 54,400 | |
326 | 344 | 325 | 336 | +1 | +0.3 | 62,600 | |
335 | 346 | 332 | 335 | -5 | -1.5 | 46,500 | |
328 | 340 | 328 | 340 | +11 | +3.3 | 38,300 | |
378 | 379 | 318 | 329 | -46 | -12.3 | 293,900 | |
370 | 384 | 370 | 375 | +5 | +1.4 | 100,600 | |
370 | 378 | 367 | 370 | 0 | 0.0 | 110,900 | |
384 | 387 | 367 | 370 | -14 | -3.6 | 40,100 | |
382 | 388 | 371 | 384 | +3 | +0.8 | 122,300 | |
392 | 400 | 375 | 381 | -19 | -4.8 | 101,600 | |
395 | 430 | 382 | 400 | -4 | -1.0 | 532,700 |