38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 421 | 391 | 406 | +12 | +3.0 | 316,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 596 | 516 | 554 | +46 | +9.1 | 1,236,900 | |
512 | 548 | 498 | 508 | 0 | 0.0 | 563,900 | |
505 | 510 | 481 | 508 | +3 | +0.6 | 144,000 | |
492 | 511 | 468 | 505 | +13 | +2.6 | 284,300 | |
521 | 534 | 490 | 492 | -29 | -5.6 | 304,000 | |
555 | 570 | 520 | 521 | -43 | -7.6 | 355,300 | |
599 | 630 | 542 | 564 | -42 | -6.9 | 664,000 | |
600 | 672 | 590 | 606 | +8 | +1.3 | 1,144,100 | |
582 | 605 | 567 | 598 | +14 | +2.4 | 456,500 | |
556 | 600 | 534 | 584 | +22 | +3.9 | 594,100 | |
560 | 574 | 539 | 562 | -3 | -0.5 | 314,500 | |
563 | 575 | 543 | 565 | -8 | -1.4 | 283,800 | |
571 | 610 | 571 | 573 | -1 | -0.2 | 733,000 | |
567 | 584 | 527 | 574 | +3 | +0.5 | 579,200 | |
591 | 596 | 532 | 571 | -17 | -2.9 | 729,900 | |
647 | 695 | 551 | 588 | -60 | -9.3 | 2,259,700 | |
569 | 650 | 569 | 648 | +80 | +14.1 | 2,618,700 | |
486 | 568 | 486 | 568 | +80 | +16.4 | 1,138,800 | |
478 | 494 | 475 | 488 | +12 | +2.5 | 165,200 | |
485 | 493 | 470 | 476 | -9 | -1.9 | 226,100 | |
457 | 489 | 451 | 485 | +36 | +8.0 | 319,100 | |
506 | 506 | 448 | 449 | -54 | -10.7 | 401,800 | |
495 | 519 | 492 | 503 | +8 | +1.6 | 232,600 | |
512 | 516 | 487 | 495 | -15 | -2.9 | 181,400 | |
515 | 539 | 503 | 510 | +2 | +0.4 | 525,900 | |
522 | 522 | 493 | 508 | -14 | -2.7 | 187,300 | |
481 | 523 | 479 | 522 | +42 | +8.7 | 569,400 | |
482 | 494 | 458 | 480 | 0 | 0.0 | 216,800 | |
456 | 482 | 456 | 480 | +24 | +5.3 | 241,700 | |
475 | 475 | 451 | 456 | -24 | -5.0 | 456,900 |