38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 421 | 391 | 406 | +12 | +3.0 | 316,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 470 | 364 | 387 | -54 | -12.2 | 2,693,200 | |
314 | 475 | 304 | 441 | +128 | +40.9 | 4,527,800 | |
264 | 331 | 259 | 313 | +49 | +18.6 | 772,900 | |
276 | 329 | 263 | 264 | -18 | -6.4 | 690,100 | |
238 | 298 | 232 | 282 | +46 | +19.5 | 958,200 | |
299 | 302 | 236 | 236 | -45 | -16.0 | 1,004,900 | |
364 | 366 | 250 | 281 | -99 | -26.1 | 1,481,100 | |
380 | 435 | 370 | 380 | +16 | +4.4 | 785,800 | |
451 | 470 | 363 | 364 | -119 | -24.6 | 988,400 | |
475 | 503 | 444 | 483 | -26 | -5.1 | 961,200 | |
510 | 532 | 497 | 509 | -1 | -0.2 | 541,100 | |
490 | 527 | 489 | 510 | 0 | 0.0 | 612,200 | |
545 | 567 | 477 | 510 | -65 | -11.3 | 1,749,300 | |
588 | 673 | 570 | 575 | -11 | -1.9 | 5,362,800 | |
572 | 605 | 563 | 586 | +4 | +0.7 | 790,300 | |
568 | 596 | 560 | 582 | +4 | +0.7 | 695,300 | |
596 | 598 | 573 | 578 | -21 | -3.5 | 218,100 | |
624 | 633 | 588 | 599 | -20 | -3.2 | 1,155,900 | |
689 | 704 | 617 | 619 | -71 | -10.3 | 2,211,100 | |
729 | 794 | 675 | 690 | -8 | -1.1 | 8,472,400 | |
619 | 762 | 610 | 698 | +76 | +12.2 | 9,385,000 | |
615 | 670 | 612 | 622 | +4 | +0.6 | 2,342,200 | |
605 | 657 | 603 | 618 | +4 | +0.7 | 2,471,500 | |
679 | 732 | 611 | 614 | -64 | -9.4 | 6,865,400 | |
708 | 735 | 653 | 678 | -15 | -2.2 | 2,903,300 | |
842 | 924 | 677 | 693 | -164 | -19.1 | 6,566,500 | |
927 | 1,005 | 847 | 857 | -115 | -11.8 | 5,683,800 | |
981 | 1,035 | 824 | 972 | -39 | -3.9 | 6,023,400 | |
1,034 | 1,054 | 823 | 1,011 | +1 | +0.1 | 9,006,100 | |
1,010 | 1,175 | 964 | 1,010 | 0 | 0.0 | 7,739,400 |