38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 421 | 391 | 406 | +12 | +3.0 | 316,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 566 | 508 | 512 | -57 | -10.0 | 256,400 | |
550 | 572 | 532 | 569 | +11 | +2.0 | 321,900 | |
568 | 610 | 549 | 558 | -10 | -1.8 | 962,700 | |
526 | 571 | 519 | 568 | +40 | +7.6 | 313,700 | |
532 | 546 | 514 | 528 | -6 | -1.1 | 154,300 | |
516 | 548 | 505 | 534 | +19 | +3.7 | 480,400 | |
540 | 542 | 507 | 515 | -20 | -3.7 | 334,400 | |
523 | 538 | 497 | 535 | +20 | +3.9 | 436,400 | |
574 | 591 | 515 | 515 | -56 | -9.8 | 1,015,500 | |
533 | 579 | 526 | 571 | +33 | +6.1 | 414,900 | |
588 | 591 | 524 | 538 | -48 | -8.2 | 614,200 | |
546 | 600 | 545 | 586 | +42 | +7.7 | 722,700 | |
496 | 547 | 487 | 544 | +56 | +11.5 | 793,300 | |
516 | 522 | 476 | 488 | -32 | -6.2 | 728,300 | |
518 | 534 | 510 | 520 | -5 | -1.0 | 273,600 | |
565 | 578 | 519 | 525 | -42 | -7.4 | 675,600 | |
612 | 613 | 566 | 567 | -54 | -8.7 | 601,500 | |
634 | 650 | 609 | 621 | -23 | -3.6 | 812,600 | |
700 | 720 | 643 | 644 | -53 | -7.6 | 1,006,300 | |
715 | 727 | 673 | 697 | -33 | -4.5 | 1,256,600 | |
725 | 786 | 679 | 730 | -4 | -0.5 | 2,653,100 | |
624 | 742 | 624 | 734 | +100 | +15.8 | 3,096,800 | |
604 | 707 | 596 | 634 | +20 | +3.3 | 5,254,900 | |
549 | 643 | 531 | 614 | +108 | +21.3 | 3,151,200 | |
529 | 540 | 481 | 506 | -29 | -5.4 | 778,500 | |
515 | 548 | 500 | 535 | +15 | +2.9 | 1,411,300 | |
701 | 761 | 517 | 520 | -141 | -21.3 | 7,947,300 | |
563 | 681 | 563 | 661 | +91 | +16.0 | 1,183,500 | |
585 | 603 | 548 | 570 | -23 | -3.9 | 398,200 | |
560 | 607 | 550 | 593 | +39 | +7.0 | 597,500 |