38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 421 | 391 | 406 | +12 | +3.0 | 316,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 284 | 269 | 282 | +12 | +4.4 | 72,300 | |
263 | 279 | 260 | 270 | +8 | +3.1 | 142,500 | |
269 | 283 | 260 | 262 | -10 | -3.7 | 195,600 | |
289 | 290 | 266 | 272 | -18 | -6.2 | 206,600 | |
295 | 342 | 281 | 290 | -3 | -1.0 | 1,830,800 | |
282 | 299 | 282 | 293 | +13 | +4.6 | 57,300 | |
273 | 298 | 273 | 280 | +9 | +3.3 | 76,900 | |
265 | 278 | 254 | 271 | +6 | +2.3 | 38,500 | |
252 | 278 | 248 | 265 | -11 | -4.0 | 192,600 | |
295 | 305 | 255 | 276 | -22 | -7.4 | 286,000 | |
303 | 311 | 297 | 298 | -10 | -3.2 | 138,500 | |
329 | 334 | 307 | 308 | -18 | -5.5 | 205,500 | |
312 | 335 | 311 | 326 | +14 | +4.5 | 187,500 | |
315 | 326 | 301 | 312 | -3 | -1.0 | 110,200 | |
325 | 336 | 303 | 315 | -15 | -4.5 | 257,700 | |
323 | 348 | 313 | 330 | -6 | -1.8 | 532,600 | |
290 | 346 | 268 | 336 | +42 | +14.3 | 1,455,700 | |
300 | 313 | 285 | 294 | -4 | -1.3 | 351,900 | |
309 | 309 | 289 | 298 | -10 | -3.2 | 318,700 | |
313 | 317 | 301 | 308 | -6 | -1.9 | 197,100 | |
319 | 335 | 312 | 314 | -2 | -0.6 | 319,800 | |
344 | 349 | 303 | 316 | -33 | -9.5 | 432,600 | |
360 | 372 | 346 | 349 | -11 | -3.1 | 194,900 | |
375 | 375 | 336 | 360 | -9 | -2.4 | 208,100 | |
359 | 374 | 344 | 369 | +16 | +4.5 | 228,800 | |
327 | 408 | 327 | 353 | +26 | +8.0 | 2,068,800 | |
324 | 336 | 317 | 327 | +8 | +2.5 | 184,000 | |
316 | 326 | 300 | 319 | +3 | +0.9 | 301,100 | |
318 | 331 | 314 | 316 | -1 | -0.3 | 170,200 | |
323 | 332 | 314 | 317 | - | - | 241,900 |