38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 421 | 391 | 406 | +12 | +3.0 | 316,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 505 | 462 | 468 | -44 | -8.6 | 820,700 | |
511 | 518 | 491 | 512 | +9 | +1.8 | 790,500 | |
465 | 540 | 463 | 503 | +43 | +9.3 | 1,379,800 | |
501 | 513 | 453 | 460 | -46 | -9.1 | 1,168,300 | |
538 | 556 | 505 | 506 | -33 | -6.1 | 1,125,900 | |
586 | 648 | 536 | 539 | -19 | -3.4 | 7,349,500 | |
544 | 652 | 520 | 558 | +17 | +3.1 | 4,994,900 | |
567 | 610 | 530 | 541 | -26 | -4.6 | 2,259,100 | |
591 | 591 | 540 | 567 | -19 | -3.2 | 860,800 | |
595 | 618 | 575 | 586 | -2 | -0.3 | 2,396,900 | |
738 | 839 | 585 | 588 | -120 | -16.9 | 25,648,200 | |
412 | 708 | 407 | 708 | +299 | +73.1 | 11,678,300 | |
416 | 434 | 395 | 409 | -5 | -1.2 | 676,600 | |
400 | 428 | 396 | 414 | +11 | +2.7 | 692,600 | |
403 | 415 | 388 | 403 | -35 | -8.0 | 733,300 | |
386 | 440 | 386 | 438 | +47 | +12.0 | 663,100 | |
418 | 435 | 384 | 391 | -31 | -7.3 | 687,000 | |
411 | 439 | 394 | 422 | +16 | +3.9 | 829,400 | |
440 | 473 | 404 | 406 | -23 | -5.4 | 1,774,300 | |
433 | 467 | 427 | 429 | -12 | -2.7 | 823,600 | |
471 | 477 | 409 | 441 | -38 | -7.9 | 1,680,000 | |
525 | 538 | 473 | 479 | -51 | -9.6 | 1,183,900 | |
504 | 554 | 498 | 530 | +24 | +4.7 | 2,417,400 | |
594 | 664 | 492 | 506 | -88 | -14.8 | 5,606,300 | |
520 | 635 | 495 | 594 | +65 | +12.3 | 8,516,000 | |
410 | 541 | 406 | 529 | +122 | +30.0 | 7,262,100 | |
388 | 426 | 377 | 407 | +51 | +14.3 | 1,644,200 | |
380 | 418 | 347 | 356 | -22 | -5.8 | 1,235,400 | |
379 | 403 | 370 | 378 | +4 | +1.1 | 439,100 | |
390 | 429 | 366 | 374 | -13 | -3.4 | 1,268,300 |