38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 421 | 391 | 406 | +12 | +3.0 | 316,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 496 | 477 | 480 | -5 | -1.0 | 281,500 | |
490 | 495 | 480 | 485 | -6 | -1.2 | 270,800 | |
486 | 503 | 485 | 491 | +4 | +0.8 | 246,600 | |
511 | 512 | 487 | 487 | -25 | -4.9 | 403,200 | |
502 | 522 | 485 | 512 | -8 | -1.5 | 709,100 | |
547 | 553 | 494 | 520 | -31 | -5.6 | 857,600 | |
542 | 554 | 533 | 551 | +8 | +1.5 | 249,500 | |
526 | 547 | 513 | 543 | +4 | +0.7 | 1,083,800 | |
547 | 663 | 531 | 539 | -16 | -2.9 | 8,981,000 | |
553 | 578 | 538 | 555 | +6 | +1.1 | 790,200 | |
544 | 575 | 535 | 549 | +7 | +1.3 | 1,130,900 | |
521 | 544 | 516 | 542 | +24 | +4.6 | 642,400 | |
546 | 546 | 492 | 518 | -33 | -6.0 | 1,041,800 | |
534 | 587 | 519 | 551 | +24 | +4.6 | 2,509,400 | |
492 | 531 | 475 | 527 | +47 | +9.8 | 1,226,700 | |
539 | 570 | 466 | 480 | -55 | -10.3 | 1,865,900 | |
640 | 662 | 526 | 535 | -75 | -12.3 | 4,466,300 | |
493 | 704 | 472 | 610 | +118 | +24.0 | 10,132,800 | |
494 | 508 | 476 | 492 | -7 | -1.4 | 1,124,500 | |
448 | 499 | 445 | 499 | +47 | +10.4 | 816,900 | |
469 | 476 | 449 | 452 | -20 | -4.2 | 418,200 | |
460 | 477 | 444 | 472 | +6 | +1.3 | 397,600 | |
477 | 497 | 460 | 466 | -13 | -2.7 | 549,200 | |
478 | 515 | 461 | 479 | +7 | +1.5 | 1,296,000 | |
452 | 478 | 450 | 472 | +23 | +5.1 | 345,000 | |
484 | 485 | 435 | 449 | -27 | -5.7 | 791,200 | |
483 | 501 | 472 | 476 | -3 | -0.6 | 602,600 | |
510 | 513 | 474 | 479 | -28 | -5.5 | 915,700 | |
522 | 550 | 496 | 507 | -5 | -1.0 | 2,300,100 | |
476 | 521 | 470 | 512 | +44 | +9.4 | 1,099,800 |