38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,920 | 3,805 | 3,920 | +85 | +2.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,239 | 2,130 | 2,161 | -42 | -1.9 | 16,300 | |
2,180 | 2,210 | 2,180 | 2,203 | +23 | +1.1 | 6,300 | |
2,207 | 2,208 | 2,139 | 2,180 | -4 | -0.2 | 6,100 | |
2,160 | 2,188 | 2,142 | 2,184 | +24 | +1.1 | 5,100 | |
2,214 | 2,214 | 2,150 | 2,160 | -55 | -2.5 | 5,100 | |
2,185 | 2,215 | 2,162 | 2,215 | +70 | +3.3 | 4,100 | |
2,188 | 2,188 | 2,132 | 2,145 | -43 | -2.0 | 5,300 | |
2,195 | 2,215 | 2,080 | 2,188 | -7 | -0.3 | 12,400 | |
2,265 | 2,265 | 2,195 | 2,195 | -55 | -2.4 | 6,800 | |
2,193 | 2,260 | 2,190 | 2,250 | +48 | +2.2 | 8,600 | |
2,150 | 2,236 | 2,150 | 2,202 | +57 | +2.7 | 12,700 | |
2,080 | 2,173 | 2,075 | 2,145 | +65 | +3.1 | 12,400 | |
2,025 | 2,129 | 2,025 | 2,080 | +55 | +2.7 | 11,700 | |
2,009 | 2,027 | 2,003 | 2,025 | +31 | +1.6 | 5,800 | |
2,020 | 2,034 | 1,993 | 1,994 | -7 | -0.3 | 10,300 | |
1,977 | 2,034 | 1,967 | 2,001 | +49 | +2.5 | 8,000 | |
2,018 | 2,075 | 1,952 | 1,952 | -66 | -3.3 | 10,900 | |
2,060 | 2,070 | 2,018 | 2,018 | -46 | -2.2 | 4,300 | |
2,061 | 2,081 | 2,016 | 2,064 | -2 | -0.1 | 5,000 | |
2,080 | 2,088 | 1,996 | 2,066 | -14 | -0.7 | 18,100 | |
1,961 | 2,192 | 1,961 | 2,080 | +132 | +6.8 | 32,500 | |
1,956 | 1,962 | 1,920 | 1,948 | -8 | -0.4 | 9,100 | |
1,980 | 2,050 | 1,940 | 1,956 | -34 | -1.7 | 21,300 | |
2,051 | 2,055 | 1,990 | 1,990 | -51 | -2.5 | 15,800 | |
2,034 | 2,079 | 2,034 | 2,041 | +9 | +0.4 | 8,600 | |
2,027 | 2,057 | 2,000 | 2,032 | -36 | -1.7 | 22,000 | |
2,032 | 2,100 | 2,015 | 2,068 | +67 | +3.3 | 16,900 | |
2,023 | 2,040 | 1,990 | 2,001 | -22 | -1.1 | 10,500 | |
2,014 | 2,102 | 1,990 | 2,023 | +21 | +1.0 | 30,200 | |
1,998 | 2,020 | 1,975 | 2,002 | +10 | +0.5 | 7,000 |